Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 80.81 and 86.49
| Daily Target 1 | 79.08 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 84.763333333333 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 90.44 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.97 (2.35%) | 87.00 | 81.32 - 87.00 | 0.0839 times | Thu 04 December 2025 | 84.00 (0.89%) | 80.00 | 80.00 - 85.00 | 0.5652 times | Wed 03 December 2025 | 83.26 (-0.45%) | 83.26 | 83.26 - 83.26 | 0.0024 times | Tue 02 December 2025 | 83.64 (-1.61%) | 83.55 | 83.55 - 84.05 | 0.0267 times | Mon 01 December 2025 | 85.01 (0.21%) | 86.99 | 85.00 - 86.99 | 0.5057 times | Fri 28 November 2025 | 84.83 (0.14%) | 88.90 | 84.30 - 88.90 | 0.0459 times | Thu 27 November 2025 | 84.71 (1.9%) | 88.95 | 84.25 - 88.95 | 2.2609 times | Wed 26 November 2025 | 83.13 (0.89%) | 82.40 | 81.00 - 87.00 | 0.4652 times | Tue 25 November 2025 | 82.40 (3.84%) | 79.35 | 79.35 - 82.50 | 0.9964 times | Mon 24 November 2025 | 79.35 (-1.33%) | 78.00 | 75.80 - 84.49 | 5.0476 times | Fri 21 November 2025 | 80.42 (-1.77%) | 85.00 | 80.10 - 86.99 | 7.1687 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 79.49 and 86.49
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 84.323333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.2945 times | Fri 28 November 2025 | 84.83 (5.48%) | 78.00 | 75.80 - 88.95 | 2.193 times | Fri 21 November 2025 | 80.42 (-10.64%) | 91.80 | 76.30 - 91.80 | 5.0965 times | Fri 14 November 2025 | 90.00 (-5.16%) | 94.90 | 89.50 - 98.99 | 0.2855 times | Fri 07 November 2025 | 94.90 (2.71%) | 93.80 | 86.65 - 102.00 | 0.4317 times | Fri 31 October 2025 | 92.40 (-1.6%) | 92.50 | 89.10 - 99.00 | 0.384 times | Thu 23 October 2025 | 93.90 (2.51%) | 96.00 | 92.00 - 106.80 | 0.464 times | Fri 17 October 2025 | 91.60 (-6.72%) | 98.20 | 91.60 - 98.20 | 0.3365 times | Fri 10 October 2025 | 98.20 (-4.52%) | 107.00 | 91.05 - 107.00 | 0.198 times | Fri 03 October 2025 | 102.85 (5.17%) | 95.84 | 95.84 - 102.85 | 0.3162 times | Fri 26 September 2025 | 97.79 (1.6%) | 95.00 | 92.45 - 97.79 | 0.3714 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 79.49 and 86.49
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.97 (1.34%) | 86.99 | 80.00 - 87.00 | 0.0962 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.80 - 102.00 | 2.6148 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.5188 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.5808 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.7592 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.4787 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.3439 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 0.6402 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 0.7393 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 1.2283 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.4523 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 83.22 |
| 20 day DMA | 85.72 |
| 35 day DMA | 89.05 |
| 50 day DMA | 91.8 |
| 100 day DMA | 93 |
| 150 day DMA | 92.24 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 83.83 | 83.74 |
| 12 day EMA | 84.65 | 84.41 | 84.49 |
| 20 day EMA | 85.91 | 85.9 | 86.1 |
| 35 day EMA | 88.53 | 88.68 | 88.96 |
| 50 day EMA | 91.56 | 91.79 | 92.11 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.15 | 84.29 |
| 12 day SMA | 83.22 | 82.52 | 82.64 |
| 20 day SMA | 85.72 | 86.31 | 86.75 |
| 35 day SMA | 89.05 | 89.34 | 89.75 |
| 50 day SMA | 91.8 | 92.01 | 92.29 |
| 100 day SMA | 93 | 93.14 | 93.3 |
| 150 day SMA | 92.24 | 92.22 | 92.25 |
| 200 day SMA | 87.85 | 87.78 | 87.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.