Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 55.18 and 55.53
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.233333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.58 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (-0.72%) | 55.06 | 55.00 - 55.35 | 0.4442 times | Thu 29 October 2026 | 55.75 (1.36%) | 55.00 | 55.00 - 55.80 | 3.0827 times | Wed 28 October 2026 | 55.00 (1.05%) | 56.00 | 54.00 - 57.50 | 1.9951 times | Tue 27 October 2026 | 54.43 (-4.49%) | 56.70 | 54.10 - 56.70 | 0.0944 times | Mon 26 October 2026 | 56.99 (3.21%) | 55.10 | 54.00 - 57.00 | 1.9713 times | Fri 23 October 2026 | 55.22 (0%) | 55.50 | 55.22 - 57.00 | 0.6314 times | Thu 22 October 2026 | 55.22 (-4.51%) | 58.00 | 55.20 - 58.00 | 1.1114 times | Wed 21 October 2026 | 57.83 (-0.29%) | 59.00 | 57.01 - 59.50 | 0.4966 times | Mon 19 October 2026 | 58.00 (-2.52%) | 59.79 | 58.00 - 59.79 | 0.1666 times | Thu 15 October 2026 | 59.50 (0%) | 59.50 | 59.50 - 59.50 | 0.0063 times | Wed 14 October 2026 | 59.50 (1.9%) | 58.90 | 57.50 - 59.50 | 0.9424 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 54.68 and 58.18
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.616666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (0.24%) | 55.10 | 54.00 - 57.50 | 0.8602 times | Fri 23 October 2026 | 55.22 (-7.19%) | 59.79 | 55.20 - 59.79 | 0.2728 times | Thu 15 October 2026 | 59.50 (-2.31%) | 58.20 | 57.00 - 60.00 | 0.3239 times | Tue 06 October 2026 | 60.91 (5.02%) | 58.00 | 58.00 - 61.00 | 0.4408 times | Thu 01 October 2026 | 58.00 (-6.75%) | 62.51 | 58.00 - 62.51 | 0.9252 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.837 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.6326 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.922 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.5042 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.2814 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.6254 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 51.18 and 58.18
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.35 (-9.41%) | 60.10 | 54.00 - 61.00 | 0.5473 times | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 0.9435 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.0762 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3641 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.283 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.3139 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.637 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.2304 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6696 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.935 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.5528 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 56.77 |
| 20 day DMA | 58.11 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.49 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.7 | 55.68 |
| 12 day EMA | 56.61 | 56.84 | 57.04 |
| 20 day EMA | 57.52 | 57.75 | 57.96 |
| 35 day EMA | 58.36 | 58.54 | 58.7 |
| 50 day EMA | 59.08 | 59.23 | 59.37 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.48 | 55.37 |
| 12 day SMA | 56.77 | 57.23 | 57.5 |
| 20 day SMA | 58.11 | 58.3 | 58.56 |
| 35 day SMA | 59.38 | 59.51 | 59.69 |
| 50 day SMA | 59.39 | 59.47 | 59.57 |
| 100 day SMA | 61.33 | 61.44 | 61.54 |
| 150 day SMA | 62.49 | 62.55 | 62.61 |
| 200 day SMA | 65.32 | 65.44 | 65.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.