Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 14.02 and 14.92
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.16 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.18 (-0.07%) | 14.05 | 13.85 - 14.75 | 0.7045 times | Thu 22 January 2026 | 14.19 (4.96%) | 13.78 | 13.78 - 14.19 | 0.6552 times | Wed 21 January 2026 | 13.52 (-3.43%) | 13.51 | 13.36 - 14.03 | 1.3072 times | Tue 20 January 2026 | 14.00 (-3.65%) | 14.40 | 13.81 - 14.45 | 0.854 times | Mon 19 January 2026 | 14.53 (-3.46%) | 15.00 | 14.37 - 15.00 | 0.22 times | Fri 16 January 2026 | 15.05 (0.2%) | 14.55 | 14.55 - 15.70 | 0.7957 times | Wed 14 January 2026 | 15.02 (4.96%) | 14.05 | 14.05 - 15.02 | 3.8115 times | Tue 13 January 2026 | 14.31 (-1.17%) | 14.89 | 14.26 - 14.89 | 0.6361 times | Mon 12 January 2026 | 14.48 (-1.56%) | 14.85 | 14.42 - 14.85 | 0.6408 times | Fri 09 January 2026 | 14.71 (-1.28%) | 14.86 | 14.68 - 15.07 | 0.3752 times | Thu 08 January 2026 | 14.90 (-2.42%) | 15.42 | 14.87 - 16.00 | 0.8283 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 12.95 and 14.59
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.18 (-5.78%) | 15.00 | 13.36 - 15.00 | 0.8816 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.3867 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.7697 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.9241 times | Fri 26 December 2025 | 17.69 (25.82%) | 14.20 | 14.10 - 18.75 | 1.4007 times | Fri 19 December 2025 | 14.06 (-4.87%) | 14.80 | 13.76 - 15.00 | 0.792 times | Fri 12 December 2025 | 14.78 (-8.14%) | 16.80 | 14.01 - 16.80 | 0.8665 times | Fri 05 December 2025 | 16.09 (3.87%) | 16.00 | 14.76 - 16.30 | 0.4751 times | Fri 28 November 2025 | 15.49 (-4.85%) | 15.70 | 15.15 - 16.15 | 1.1652 times | Fri 21 November 2025 | 16.28 (-6.49%) | 17.94 | 16.28 - 18.20 | 1.3384 times | Fri 14 November 2025 | 17.41 (-5.02%) | 18.30 | 17.25 - 19.21 | 1.9524 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 12 and 15.54
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.18 (-14.63%) | 16.61 | 13.36 - 16.90 | 0.5567 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6191 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.0338 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2008 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.1543 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8565 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4003 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2059 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2127 times | Wed 30 April 2025 | 13.93 (2.13%) | 13.91 | 13.00 - 15.88 | 0.7599 times | Fri 28 March 2025 | 13.64 (-16.63%) | 17.15 | 13.48 - 18.45 | 1.0575 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.49 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.18 | 14.18 |
| 12 day EMA | 14.52 | 14.58 | 14.65 |
| 20 day EMA | 14.81 | 14.88 | 14.95 |
| 35 day EMA | 15.23 | 15.29 | 15.36 |
| 50 day EMA | 15.53 | 15.59 | 15.65 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.26 | 14.42 |
| 12 day SMA | 14.51 | 14.59 | 14.65 |
| 20 day SMA | 15.2 | 15.35 | 15.45 |
| 35 day SMA | 15.15 | 15.17 | 15.21 |
| 50 day SMA | 15.49 | 15.56 | 15.65 |
| 100 day SMA | 16.84 | 16.89 | 16.93 |
| 150 day SMA | 17.9 | 17.93 | 17.95 |
| 200 day SMA | 17.29 | 17.3 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.