Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 16.13 and 17.57
| Daily Target 1 | 15.74 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.62 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.28 (1.65%) | 17.47 | 16.41 - 17.85 | 1.1335 times | Mon 03 August 2026 | 17.00 (9.96%) | 15.88 | 15.86 - 17.00 | 0.9919 times | Fri 31 July 2026 | 15.46 (4.67%) | 15.45 | 14.72 - 15.89 | 1.4223 times | Thu 30 July 2026 | 14.77 (9.98%) | 13.58 | 13.42 - 14.77 | 4.253 times | Wed 29 July 2026 | 13.43 (9.99%) | 12.00 | 11.60 - 13.43 | 1.2412 times | Tue 28 July 2026 | 12.21 (-0.65%) | 12.50 | 12.08 - 12.56 | 0.1114 times | Mon 27 July 2026 | 12.29 (-1.29%) | 12.70 | 12.24 - 12.99 | 0.0309 times | Fri 24 July 2026 | 12.45 (2.05%) | 12.20 | 12.03 - 12.75 | 0.2024 times | Thu 23 July 2026 | 12.20 (-2.79%) | 12.59 | 12.02 - 12.81 | 0.2253 times | Wed 22 July 2026 | 12.55 (-3.16%) | 13.73 | 12.40 - 13.73 | 0.388 times | Tue 21 July 2026 | 12.96 (2.86%) | 12.80 | 12.57 - 12.98 | 0.1916 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 16.57 and 18.56
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.28 (11.77%) | 15.88 | 15.86 - 17.85 | 1.0998 times | Fri 31 July 2026 | 15.46 (24.18%) | 12.70 | 11.60 - 15.89 | 3.6525 times | Fri 24 July 2026 | 12.45 (-3.64%) | 13.00 | 12.02 - 13.73 | 0.6496 times | Fri 17 July 2026 | 12.92 (-4.79%) | 13.95 | 12.81 - 14.75 | 1.2362 times | Fri 10 July 2026 | 13.57 (-3.21%) | 14.96 | 13.31 - 14.96 | 0.2185 times | Fri 03 July 2026 | 14.02 (1.59%) | 14.10 | 13.03 - 14.65 | 0.8966 times | Thu 25 June 2026 | 13.80 (-3.56%) | 14.55 | 13.79 - 14.85 | 0.4122 times | Fri 19 June 2026 | 14.31 (0.42%) | 14.76 | 14.10 - 15.04 | 0.3302 times | Fri 12 June 2026 | 14.25 (-4.23%) | 14.88 | 13.12 - 15.00 | 0.6811 times | Fri 05 June 2026 | 14.88 (1.92%) | 15.19 | 13.85 - 15.58 | 0.8233 times | Fri 29 May 2026 | 14.60 (-5.81%) | 15.60 | 14.18 - 15.60 | 0.9807 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 16.57 and 18.56
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.28 (11.77%) | 15.88 | 15.86 - 17.85 | 0.2772 times | Fri 31 July 2026 | 15.46 (14.86%) | 13.46 | 11.60 - 15.89 | 1.5849 times | Tue 30 June 2026 | 13.46 (-7.81%) | 15.19 | 13.12 - 15.58 | 0.6582 times | Fri 29 May 2026 | 14.60 (-12.63%) | 17.24 | 13.86 - 17.33 | 0.8783 times | Thu 30 April 2026 | 16.71 (5.76%) | 15.40 | 15.30 - 18.10 | 0.5703 times | Mon 30 March 2026 | 15.80 (-11.53%) | 17.86 | 15.02 - 18.00 | 1.708 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.9755 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.2713 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.7672 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.3093 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.4881 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.02 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.07 | 14.1 |
| 12 day EMA | 14.55 | 14.05 | 13.51 |
| 20 day EMA | 14.13 | 13.8 | 13.46 |
| 35 day EMA | 14.04 | 13.85 | 13.66 |
| 50 day EMA | 14.23 | 14.11 | 13.99 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 14.57 | 13.63 |
| 12 day SMA | 13.77 | 13.4 | 13.1 |
| 20 day SMA | 13.63 | 13.45 | 13.3 |
| 35 day SMA | 13.77 | 13.68 | 13.59 |
| 50 day SMA | 14.02 | 13.97 | 13.92 |
| 100 day SMA | 15.17 | 15.16 | 15.15 |
| 150 day SMA | 15.18 | 15.16 | 15.14 |
| 200 day SMA | 15.45 | 15.46 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.