Login or Join
HomepageA2zinfra 533292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2zinfra 533292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets A2zinfra
Strong Daily Stock price targets for A2zinfra 533292 are 15.62 and 16.21
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 16.073333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.66 |
Daily price and volume A2zinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.03 (-1.9%) | 16.34 | 15.80 - 16.39 | 0.042 times | Wed 11 March 2026 | 16.34 (1.87%) | 16.75 | 15.75 - 16.76 | 0.3307 times | Tue 10 March 2026 | 16.04 (-2.2%) | 16.40 | 15.76 - 16.50 | 0.1961 times | Mon 09 March 2026 | 16.40 (3.21%) | 15.95 | 15.80 - 16.40 | 0.2492 times | Fri 06 March 2026 | 15.89 (-4.22%) | 16.83 | 15.81 - 16.99 | 0.6489 times | Thu 05 March 2026 | 16.59 (2.03%) | 15.66 | 15.66 - 16.98 | 0.518 times | Wed 04 March 2026 | 16.26 (-4.18%) | 17.31 | 16.16 - 17.31 | 1.5749 times | Mon 02 March 2026 | 16.97 (-4.98%) | 17.86 | 16.97 - 17.86 | 0.7812 times | Fri 27 February 2026 | 17.86 (-5%) | 18.33 | 17.86 - 19.10 | 1.0698 times | Thu 26 February 2026 | 18.80 (7.8%) | 17.79 | 16.81 - 19.18 | 4.5892 times | Wed 25 February 2026 | 17.44 (9.96%) | 17.44 | 16.65 - 17.44 | 2.1493 times |
Weekly price and charts A2zinfra
Strong weekly Stock price targets for A2zinfra 533292 are 15.89 and 16.9
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for A2zinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.03 (0.88%) | 15.95 | 15.75 - 16.76 | 0.253 times | Fri 06 March 2026 | 15.89 (-11.03%) | 17.86 | 15.66 - 17.86 | 1.0897 times | Fri 27 February 2026 | 17.86 (22.75%) | 14.18 | 14.18 - 19.18 | 2.8525 times | Fri 20 February 2026 | 14.55 (-0.07%) | 14.88 | 13.94 - 15.22 | 0.2297 times | Fri 13 February 2026 | 14.56 (3.63%) | 13.69 | 13.69 - 15.25 | 0.4328 times | Fri 06 February 2026 | 14.05 (-0.21%) | 14.22 | 13.45 - 14.90 | 0.4178 times | Fri 30 January 2026 | 14.08 (-0.71%) | 14.53 | 13.81 - 14.54 | 2.344 times | Fri 23 January 2026 | 14.18 (-5.78%) | 15.00 | 13.36 - 15.00 | 0.6908 times | Fri 16 January 2026 | 15.05 (2.31%) | 14.85 | 14.05 - 15.70 | 1.0866 times | Fri 09 January 2026 | 14.71 (-5.22%) | 15.60 | 14.68 - 16.00 | 0.6031 times | Fri 02 January 2026 | 15.52 (-12.27%) | 17.69 | 15.40 - 17.90 | 0.7241 times |
Monthly price and charts A2zinfra
Strong monthly Stock price targets for A2zinfra 533292 are 14.75 and 16.95
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.516666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes A2zinfra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.03 (-10.25%) | 17.86 | 15.66 - 17.86 | 0.2807 times | Fri 27 February 2026 | 17.86 (26.85%) | 14.22 | 13.45 - 19.18 | 0.8221 times | Fri 30 January 2026 | 14.08 (-15.23%) | 16.61 | 13.36 - 16.90 | 1.0714 times | Wed 31 December 2025 | 16.61 (7.23%) | 16.00 | 13.76 - 18.75 | 0.6465 times | Fri 28 November 2025 | 15.49 (-7.19%) | 16.99 | 15.15 - 19.21 | 1.1034 times | Fri 31 October 2025 | 16.69 (-1.24%) | 16.95 | 15.33 - 19.00 | 1.2541 times | Tue 30 September 2025 | 16.90 (-11.93%) | 19.20 | 16.90 - 22.60 | 1.2055 times | Fri 29 August 2025 | 19.19 (-11.65%) | 21.74 | 17.80 - 22.20 | 0.8945 times | Thu 31 July 2025 | 21.72 (12.07%) | 19.50 | 19.00 - 23.25 | 1.4624 times | Mon 30 June 2025 | 19.38 (13.87%) | 17.36 | 16.37 - 21.04 | 1.2594 times | Fri 30 May 2025 | 17.02 (22.18%) | 13.42 | 12.32 - 19.00 | 1.2665 times |
Indicator Analysis of A2zinfra
Please login to view indicator analysis. or View indicator analysis of A2zinfra 533292 on MunafaSutra.com for free
DMA SMA EMA moving averages of A2zinfra 533292
DMA (daily moving average) of A2zinfra 533292
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.71 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.74 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of A2zinfra 533292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.32 | 16.31 |
| 12 day EMA | 16.2 | 16.23 | 16.21 |
| 20 day EMA | 15.96 | 15.95 | 15.91 |
| 35 day EMA | 15.72 | 15.7 | 15.66 |
| 50 day EMA | 15.38 | 15.35 | 15.31 |
SMA (simple moving average) of A2zinfra 533292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.25 | 16.24 |
| 12 day SMA | 16.71 | 16.57 | 16.42 |
| 20 day SMA | 15.88 | 15.84 | 15.75 |
| 35 day SMA | 15.18 | 15.11 | 15.05 |
| 50 day SMA | 15.1 | 15.12 | 15.14 |
| 100 day SMA | 15.65 | 15.66 | 15.66 |
| 150 day SMA | 16.74 | 16.78 | 16.81 |
| 200 day SMA | 17.48 | 17.48 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.