Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1737.2 and 1823.6
| Daily Target 1 | 1721.5 |
| Daily Target 2 | 1752.9 |
| Daily Target 3 | 1807.9 |
| Daily Target 4 | 1839.3 |
| Daily Target 5 | 1894.3 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (-4.52%) | 1860.00 | 1776.50 - 1862.90 | 0.5657 times | Thu 22 October 2026 | 1868.75 (-2.3%) | 1900.05 | 1858.00 - 1901.05 | 1.2766 times | Wed 21 October 2026 | 1912.70 (-3.06%) | 1970.90 | 1897.10 - 1971.10 | 2.8754 times | Mon 19 October 2026 | 1973.10 (-2.38%) | 2029.00 | 1964.90 - 2029.00 | 0.4207 times | Fri 16 October 2026 | 2021.30 (-2.04%) | 2063.05 | 2013.20 - 2074.95 | 0.3869 times | Thu 15 October 2026 | 2063.35 (-4.05%) | 2164.95 | 2035.50 - 2164.95 | 1.4711 times | Wed 14 October 2026 | 2150.35 (-1.73%) | 2236.45 | 2135.00 - 2236.45 | 0.5362 times | Tue 13 October 2026 | 2188.30 (-0.2%) | 2199.50 | 2130.15 - 2210.00 | 0.4388 times | Mon 12 October 2026 | 2192.60 (-3.51%) | 2241.20 | 2172.85 - 2246.00 | 0.3588 times | Tue 06 October 2026 | 2272.45 (1.28%) | 2260.00 | 2221.15 - 2275.00 | 1.6697 times | Mon 05 October 2026 | 2243.65 (0.09%) | 2285.00 | 2232.85 - 2341.50 | 0.8252 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1654.15 and 1906.65
| Weekly Target 1 | 1610.77 |
| Weekly Target 2 | 1697.53 |
| Weekly Target 3 | 1863.2666666667 |
| Weekly Target 4 | 1950.03 |
| Weekly Target 5 | 2115.77 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (-11.73%) | 2029.00 | 1776.50 - 2029.00 | 0.7947 times | Fri 16 October 2026 | 2021.30 (-11.05%) | 2241.20 | 2013.20 - 2246.00 | 0.4937 times | Tue 06 October 2026 | 2272.45 (1.38%) | 2285.00 | 2221.15 - 2341.50 | 0.3859 times | Thu 01 October 2026 | 2241.60 (4.92%) | 2138.00 | 2087.00 - 2439.00 | 1.8462 times | Fri 25 September 2026 | 2136.50 (-1.09%) | 2160.00 | 2120.85 - 2251.70 | 0.7745 times | Fri 18 September 2026 | 2160.00 (-0.35%) | 2193.20 | 1933.60 - 2211.85 | 1.4989 times | Fri 11 September 2026 | 2167.65 (-1.62%) | 2180.00 | 2154.80 - 2315.00 | 1.9548 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.8498 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.6538 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.7478 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.9664 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1497.9 and 2062.9
| Monthly Target 1 | 1402.43 |
| Monthly Target 2 | 1593.37 |
| Monthly Target 3 | 1967.4333333333 |
| Monthly Target 4 | 2158.37 |
| Monthly Target 5 | 2532.43 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1784.30 (-25.79%) | 2322.95 | 1776.50 - 2341.50 | 0.3137 times | Tue 29 September 2026 | 2404.30 (14.5%) | 2093.90 | 1933.60 - 2439.00 | 1.0693 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.5996 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0458 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.4186 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0719 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8719 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8755 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2676 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4661 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4357 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1912.03 |
| 12 day DMA | 2076.04 |
| 20 day DMA | 2121.46 |
| 35 day DMA | 2136.15 |
| 50 day DMA | 2126.31 |
| 100 day DMA | 2137.47 |
| 150 day DMA | 1941.44 |
| 200 day DMA | 1770.51 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1904.63 | 1964.79 | 2012.81 |
| 12 day EMA | 2016.73 | 2058.97 | 2093.54 |
| 20 day EMA | 2069.03 | 2098.99 | 2123.21 |
| 35 day EMA | 2103.77 | 2122.58 | 2137.52 |
| 50 day EMA | 2111.01 | 2124.34 | 2134.77 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.03 | 1967.84 | 2024.16 |
| 12 day SMA | 2076.04 | 2127.7 | 2150.34 |
| 20 day SMA | 2121.46 | 2138.18 | 2146.86 |
| 35 day SMA | 2136.15 | 2143.44 | 2148.04 |
| 50 day SMA | 2126.31 | 2135.46 | 2143.49 |
| 100 day SMA | 2137.47 | 2136.32 | 2134.39 |
| 150 day SMA | 1941.44 | 1939.63 | 1936.96 |
| 200 day SMA | 1770.51 | 1768.1 | 1765.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.