Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1238.13 and 1386.08
| Daily Target 1 | 1205.37 |
| Daily Target 2 | 1270.88 |
| Daily Target 3 | 1353.3166666667 |
| Daily Target 4 | 1418.83 |
| Daily Target 5 | 1501.27 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1336.40 (1.04%) | 1359.35 | 1287.80 - 1435.75 | 6.9278 times | Wed 11 February 2026 | 1322.70 (4.75%) | 1270.70 | 1245.00 - 1328.00 | 1.0031 times | Tue 10 February 2026 | 1262.75 (3.51%) | 1221.00 | 1205.05 - 1272.00 | 0.7064 times | Mon 09 February 2026 | 1219.90 (3.92%) | 1175.15 | 1175.15 - 1222.95 | 0.2507 times | Fri 06 February 2026 | 1173.90 (-1.77%) | 1185.30 | 1155.30 - 1192.55 | 0.124 times | Thu 05 February 2026 | 1195.00 (-2.7%) | 1228.20 | 1192.70 - 1230.70 | 0.0943 times | Wed 04 February 2026 | 1228.20 (4.43%) | 1124.05 | 1124.05 - 1245.70 | 0.265 times | Tue 03 February 2026 | 1176.15 (2.17%) | 1209.45 | 1143.35 - 1209.45 | 0.2985 times | Mon 02 February 2026 | 1151.20 (0.98%) | 1138.05 | 1100.45 - 1155.00 | 0.1846 times | Sun 01 February 2026 | 1140.00 (-2.83%) | 1174.30 | 1104.05 - 1174.35 | 0.1457 times | Fri 30 January 2026 | 1173.20 (4.84%) | 1115.00 | 1111.05 - 1187.85 | 0.986 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1255.78 and 1516.38
| Weekly Target 1 | 1055.17 |
| Weekly Target 2 | 1195.78 |
| Weekly Target 3 | 1315.7666666667 |
| Weekly Target 4 | 1456.38 |
| Weekly Target 5 | 1576.37 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1336.40 (13.84%) | 1175.15 | 1175.15 - 1435.75 | 1.8529 times | Fri 06 February 2026 | 1173.90 (0.06%) | 1174.30 | 1100.45 - 1245.70 | 0.2318 times | Fri 30 January 2026 | 1173.20 (7.22%) | 1094.80 | 1073.90 - 1187.85 | 0.5078 times | Fri 23 January 2026 | 1094.20 (-6.57%) | 1156.25 | 1058.00 - 1159.40 | 0.3945 times | Fri 16 January 2026 | 1171.15 (0.93%) | 1122.45 | 1104.25 - 1191.40 | 0.4169 times | Fri 09 January 2026 | 1160.35 (-7.97%) | 1241.30 | 1150.95 - 1278.00 | 0.6294 times | Fri 02 January 2026 | 1260.80 (-0.6%) | 1268.35 | 1201.15 - 1268.85 | 0.478 times | Fri 26 December 2025 | 1268.35 (1.7%) | 1251.95 | 1244.00 - 1329.10 | 1.1516 times | Fri 19 December 2025 | 1247.20 (9.03%) | 1138.65 | 1131.20 - 1302.00 | 3.9905 times | Fri 12 December 2025 | 1143.90 (1.18%) | 1115.05 | 1078.15 - 1152.85 | 0.3466 times | Fri 05 December 2025 | 1130.60 (0.56%) | 1146.80 | 1068.10 - 1178.90 | 0.8219 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1218.43 and 1553.73
| Monthly Target 1 | 955.57 |
| Monthly Target 2 | 1145.98 |
| Monthly Target 3 | 1290.8666666667 |
| Monthly Target 4 | 1481.28 |
| Monthly Target 5 | 1626.17 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1336.40 (13.91%) | 1174.30 | 1100.45 - 1435.75 | 0.5794 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5952 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.8333 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.4385 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.9218 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6895 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.928 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.4169 times | Mon 30 June 2025 | 851.65 (-5.86%) | 901.20 | 828.50 - 937.60 | 0.5006 times | Fri 30 May 2025 | 904.65 (21.22%) | 742.05 | 662.05 - 923.55 | 1.0967 times | Wed 30 April 2025 | 746.30 (3.72%) | 715.00 | 694.05 - 767.00 | 0.4333 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1263.13 |
| 12 day DMA | 1208.2 |
| 20 day DMA | 1171.07 |
| 35 day DMA | 1189.03 |
| 50 day DMA | 1187.72 |
| 100 day DMA | 1090.13 |
| 150 day DMA | 1029.7 |
| 200 day DMA | 980.05 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.09 | 1251.94 | 1216.56 |
| 12 day EMA | 1227.75 | 1208 | 1187.15 |
| 20 day EMA | 1204.59 | 1190.72 | 1176.83 |
| 35 day EMA | 1190.39 | 1181.79 | 1173.49 |
| 50 day EMA | 1190.98 | 1185.05 | 1179.43 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.13 | 1234.85 | 1215.95 |
| 12 day SMA | 1208.2 | 1189.6 | 1170.69 |
| 20 day SMA | 1171.07 | 1162.61 | 1153.9 |
| 35 day SMA | 1189.03 | 1188.02 | 1187.69 |
| 50 day SMA | 1187.72 | 1183.29 | 1179.15 |
| 100 day SMA | 1090.13 | 1086.27 | 1082.36 |
| 150 day SMA | 1029.7 | 1026.44 | 1023.33 |
| 200 day SMA | 980.05 | 977.13 | 974.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.