Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1847.4 and 1952.6
| Daily Target 1 | 1824.63 |
| Daily Target 2 | 1870.17 |
| Daily Target 3 | 1929.8333333333 |
| Daily Target 4 | 1975.37 |
| Daily Target 5 | 2035.03 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.5897 times | Fri 29 May 2026 | 1928.00 (5.31%) | 1833.95 | 1821.45 - 1941.75 | 1.183 times | Wed 27 May 2026 | 1830.80 (4.6%) | 1745.00 | 1745.00 - 1834.75 | 0.6833 times | Tue 26 May 2026 | 1750.35 (2.83%) | 1694.60 | 1694.55 - 1773.25 | 0.4037 times | Mon 25 May 2026 | 1702.20 (1.94%) | 1679.65 | 1658.00 - 1735.65 | 0.2381 times | Fri 22 May 2026 | 1669.85 (-0.3%) | 1675.00 | 1650.70 - 1703.30 | 0.2652 times | Thu 21 May 2026 | 1674.95 (0.72%) | 1682.95 | 1654.60 - 1690.00 | 0.1548 times | Wed 20 May 2026 | 1663.00 (0.15%) | 1660.50 | 1631.10 - 1677.00 | 0.3132 times | Tue 19 May 2026 | 1660.50 (-2.27%) | 1696.05 | 1633.85 - 1702.00 | 5.7127 times | Mon 18 May 2026 | 1699.10 (-2.6%) | 1740.00 | 1671.75 - 1740.00 | 0.4562 times | Fri 15 May 2026 | 1744.40 (9.37%) | 1619.15 | 1537.65 - 1758.80 | 2.6262 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1847.4 and 1952.6
| Weekly Target 1 | 1824.63 |
| Weekly Target 2 | 1870.17 |
| Weekly Target 3 | 1929.8333333333 |
| Weekly Target 4 | 1975.37 |
| Weekly Target 5 | 2035.03 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.201 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.8546 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 2.3519 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 1.3902 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.7716 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.995 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 1.8289 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.0035 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.4145 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1888 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4568 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1847.4 and 1952.6
| Monthly Target 1 | 1824.63 |
| Monthly Target 2 | 1870.17 |
| Monthly Target 3 | 1929.8333333333 |
| Monthly Target 4 | 1975.37 |
| Monthly Target 5 | 2035.03 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1915.70 (-0.64%) | 1919.15 | 1884.30 - 1989.50 | 0.0477 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.2734 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 1.0359 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0402 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.5059 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5537 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.7057 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3384 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8576 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.6415 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8634 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1825.41 |
| 12 day DMA | 1736.15 |
| 20 day DMA | 1714.03 |
| 35 day DMA | 1670.85 |
| 50 day DMA | 1586.66 |
| 100 day DMA | 1432.83 |
| 150 day DMA | 1324.1 |
| 200 day DMA | 1220.89 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.11 | 1806.82 | 1746.24 |
| 12 day EMA | 1767.78 | 1740.9 | 1706.89 |
| 20 day EMA | 1725.51 | 1705.5 | 1682.09 |
| 35 day EMA | 1655.96 | 1640.67 | 1623.75 |
| 50 day EMA | 1600.27 | 1587.4 | 1573.5 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.41 | 1776.24 | 1725.63 |
| 12 day SMA | 1736.15 | 1709.83 | 1679.32 |
| 20 day SMA | 1714.03 | 1703.42 | 1691.95 |
| 35 day SMA | 1670.85 | 1657.99 | 1642.77 |
| 50 day SMA | 1586.66 | 1577.39 | 1568.2 |
| 100 day SMA | 1432.83 | 1425.85 | 1418.82 |
| 150 day SMA | 1324.1 | 1317.2 | 1310.19 |
| 200 day SMA | 1220.89 | 1215.73 | 1210.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.