Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 2133.45 and 2195.2
| Daily Target 1 | 2120.07 |
| Daily Target 2 | 2146.83 |
| Daily Target 3 | 2181.8166666667 |
| Daily Target 4 | 2208.58 |
| Daily Target 5 | 2243.57 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2173.60 (-1.35%) | 2180.00 | 2155.05 - 2216.80 | 2.3297 times | Fri 04 September 2026 | 2203.35 (-2.82%) | 2278.95 | 2182.45 - 2282.30 | 1.0577 times | Thu 03 September 2026 | 2267.40 (4.93%) | 2194.95 | 2116.60 - 2287.00 | 1.4871 times | Wed 02 September 2026 | 2160.85 (1.04%) | 2150.00 | 2091.15 - 2179.90 | 0.8782 times | Tue 01 September 2026 | 2138.55 (1.84%) | 2093.90 | 2080.00 - 2144.80 | 0.7927 times | Mon 31 August 2026 | 2099.90 (-1.1%) | 2116.15 | 2056.25 - 2116.75 | 0.445 times | Fri 28 August 2026 | 2123.30 (1.13%) | 2137.30 | 2092.35 - 2141.80 | 0.3462 times | Thu 27 August 2026 | 2099.65 (2.94%) | 2041.25 | 2024.85 - 2119.15 | 2.0501 times | Wed 26 August 2026 | 2039.75 (0.5%) | 2050.45 | 2030.20 - 2060.00 | 0.2879 times | Tue 25 August 2026 | 2029.65 (-1.82%) | 2069.00 | 2027.00 - 2082.35 | 0.3254 times | Mon 24 August 2026 | 2067.25 (-1.7%) | 2080.15 | 2056.40 - 2117.30 | 0.5761 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2133.45 and 2195.2
| Weekly Target 1 | 2120.07 |
| Weekly Target 2 | 2146.83 |
| Weekly Target 3 | 2181.8166666667 |
| Weekly Target 4 | 2208.58 |
| Weekly Target 5 | 2243.57 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2173.60 (-1.35%) | 2180.00 | 2155.05 - 2216.80 | 0.3957 times | Fri 04 September 2026 | 2203.35 (3.77%) | 2116.15 | 2056.25 - 2287.00 | 0.7916 times | Fri 28 August 2026 | 2123.30 (0.97%) | 2080.15 | 2024.85 - 2141.80 | 0.609 times | Fri 21 August 2026 | 2102.90 (0.14%) | 2099.95 | 2066.00 - 2175.00 | 0.6966 times | Fri 14 August 2026 | 2099.95 (-2.94%) | 2142.80 | 2039.40 - 2149.25 | 0.9002 times | Fri 07 August 2026 | 2163.55 (-1.23%) | 2175.30 | 1980.20 - 2306.00 | 1.1586 times | Fri 31 July 2026 | 2190.45 (0.41%) | 2205.60 | 2110.60 - 2298.05 | 1.3862 times | Fri 24 July 2026 | 2181.55 (-3.34%) | 2274.60 | 2136.20 - 2315.00 | 1.0065 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.9463 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 2.1093 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 1.2169 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 2126.8 and 2333.8
| Monthly Target 1 | 1973.2 |
| Monthly Target 2 | 2073.4 |
| Monthly Target 3 | 2180.2 |
| Monthly Target 4 | 2280.4 |
| Monthly Target 5 | 2387.2 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2173.60 (3.51%) | 2093.90 | 2080.00 - 2287.00 | 0.1891 times | Mon 31 August 2026 | 2099.90 (-4.13%) | 2175.30 | 1980.20 - 2306.00 | 0.5852 times | Fri 31 July 2026 | 2190.45 (-7.34%) | 2405.55 | 2110.60 - 2569.20 | 1.0206 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.3604 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 1.0461 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.8509 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.8545 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.2371 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.4549 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.4012 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0995 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2188.75 |
| 12 day DMA | 2125.51 |
| 20 day DMA | 2113.91 |
| 35 day DMA | 2151.48 |
| 50 day DMA | 2210.86 |
| 100 day DMA | 2011.87 |
| 150 day DMA | 1796.58 |
| 200 day DMA | 1640.37 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.07 | 2183.3 | 2173.28 |
| 12 day EMA | 2151.72 | 2147.74 | 2137.63 |
| 20 day EMA | 2148.88 | 2146.28 | 2140.27 |
| 35 day EMA | 2178.53 | 2178.82 | 2177.38 |
| 50 day EMA | 2223.03 | 2225.05 | 2225.94 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.75 | 2174.01 | 2158 |
| 12 day SMA | 2125.51 | 2123.42 | 2113.3 |
| 20 day SMA | 2113.91 | 2111.78 | 2109.79 |
| 35 day SMA | 2151.48 | 2152.8 | 2154.32 |
| 50 day SMA | 2210.86 | 2217.07 | 2224.22 |
| 100 day SMA | 2011.87 | 2004.96 | 1997.66 |
| 150 day SMA | 1796.58 | 1789.51 | 1782.12 |
| 200 day SMA | 1640.37 | 1634.96 | 1629.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.