Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 2122 and 2214.5
| Daily Target 1 | 2098.83 |
| Daily Target 2 | 2145.17 |
| Daily Target 3 | 2191.3333333333 |
| Daily Target 4 | 2237.67 |
| Daily Target 5 | 2283.83 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2191.50 (-1.41%) | 2220.15 | 2145.00 - 2237.50 | 1.3 times | Tue 21 July 2026 | 2222.95 (0.14%) | 2232.65 | 2214.20 - 2275.40 | 0.5311 times | Mon 20 July 2026 | 2219.80 (-1.64%) | 2274.60 | 2213.00 - 2315.00 | 0.6573 times | Fri 17 July 2026 | 2256.85 (-5.76%) | 2406.75 | 2240.00 - 2406.75 | 0.5716 times | Thu 16 July 2026 | 2394.90 (-0.72%) | 2459.60 | 2351.00 - 2459.60 | 0.2436 times | Wed 15 July 2026 | 2412.20 (2.12%) | 2371.15 | 2371.15 - 2434.50 | 0.409 times | Tue 14 July 2026 | 2362.15 (-2.93%) | 2436.20 | 2345.00 - 2436.20 | 0.3772 times | Mon 13 July 2026 | 2433.40 (-2.36%) | 2485.00 | 2420.00 - 2569.20 | 1.426 times | Fri 10 July 2026 | 2492.25 (2.74%) | 2452.55 | 2435.00 - 2499.95 | 2.3506 times | Thu 09 July 2026 | 2425.80 (6.67%) | 2300.50 | 2300.00 - 2435.50 | 2.1334 times | Wed 08 July 2026 | 2274.15 (0.22%) | 2290.65 | 2250.25 - 2327.60 | 0.9044 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 2083.25 and 2253.25
| Weekly Target 1 | 2047.17 |
| Weekly Target 2 | 2119.33 |
| Weekly Target 3 | 2217.1666666667 |
| Weekly Target 4 | 2289.33 |
| Weekly Target 5 | 2387.17 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2191.50 (-2.9%) | 2274.60 | 2145.00 - 2315.00 | 0.3546 times | Fri 17 July 2026 | 2256.85 (-9.45%) | 2485.00 | 2240.00 - 2569.20 | 0.4314 times | Fri 10 July 2026 | 2492.25 (11.66%) | 2288.80 | 2241.30 - 2499.95 | 0.9617 times | Fri 03 July 2026 | 2231.90 (-10.16%) | 2482.85 | 2222.00 - 2493.70 | 0.5548 times | Thu 25 June 2026 | 2484.30 (24.69%) | 2100.35 | 2100.35 - 2720.35 | 4.081 times | Fri 19 June 2026 | 1992.35 (5.5%) | 1954.35 | 1912.25 - 2051.00 | 1.1222 times | Fri 12 June 2026 | 1888.40 (-1.2%) | 1860.25 | 1792.50 - 1907.30 | 0.3203 times | Fri 05 June 2026 | 1911.35 (-0.86%) | 1919.15 | 1840.00 - 1989.50 | 0.4992 times | Fri 29 May 2026 | 1928.00 (15.46%) | 1679.65 | 1658.00 - 1941.75 | 0.4463 times | Fri 22 May 2026 | 1669.85 (-4.27%) | 1740.00 | 1631.10 - 1740.00 | 1.2283 times | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 0.7261 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1956.15 and 2380.35
| Monthly Target 1 | 1877.7 |
| Monthly Target 2 | 2034.6 |
| Monthly Target 3 | 2301.9 |
| Monthly Target 4 | 2458.8 |
| Monthly Target 5 | 2726.1 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2191.50 (-7.29%) | 2405.55 | 2145.00 - 2569.20 | 0.6935 times | Tue 30 June 2026 | 2363.90 (22.61%) | 1919.15 | 1792.50 - 2720.35 | 2.1947 times | Fri 29 May 2026 | 1928.00 (13.18%) | 1672.10 | 1331.15 - 1941.75 | 0.9727 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 0.7912 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 0.7945 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.1503 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.423 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.3028 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.0223 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.655 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.49 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 2257.2 |
| 12 day DMA | 2329.6 |
| 20 day DMA | 2359.78 |
| 35 day DMA | 2178.12 |
| 50 day DMA | 2037.81 |
| 100 day DMA | 1770.45 |
| 150 day DMA | 1585.87 |
| 200 day DMA | 1441.59 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.62 | 2278.67 | 2306.52 |
| 12 day EMA | 2291.55 | 2309.74 | 2325.52 |
| 20 day EMA | 2269.08 | 2277.24 | 2282.95 |
| 35 day EMA | 2170.15 | 2168.89 | 2165.71 |
| 50 day EMA | 2033.35 | 2026.9 | 2018.9 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.2 | 2301.34 | 2329.18 |
| 12 day SMA | 2329.6 | 2332.96 | 2341.15 |
| 20 day SMA | 2359.78 | 2369.74 | 2358.21 |
| 35 day SMA | 2178.12 | 2170.24 | 2161.81 |
| 50 day SMA | 2037.81 | 2028.53 | 2018.62 |
| 100 day SMA | 1770.45 | 1762.75 | 1754.67 |
| 150 day SMA | 1585.87 | 1578.76 | 1571.27 |
| 200 day SMA | 1441.59 | 1435.5 | 1429.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.