login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar 533294 are 17.51 and 18.56

Daily Target 1	16.79
Daily Target 2	17.17
Daily Target 3	17.836666666667
Daily Target 4	18.22
Daily Target 5	18.89

Daily price and volume Ravi Kumar

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.56 (-5.54%)	17.45	17.45 - 18.50	0.3237 times
Tue 29 September 2026	18.59 (3.28%)	18.36	18.00 - 18.59	0.0975 times
Mon 28 September 2026	18.00 (-3.23%)	16.71	16.71 - 19.10	0.2657 times
Fri 25 September 2026	18.60 (0.43%)	19.49	18.60 - 19.49	0.0061 times
Thu 24 September 2026	18.52 (0.05%)	18.00	18.00 - 18.98	0.2726 times
Wed 23 September 2026	18.51 (-2.01%)	17.50	17.50 - 19.19	0.0891 times
Tue 22 September 2026	18.89 (3.28%)	19.00	18.30 - 19.20	8.7499 times
Mon 21 September 2026	18.29 (0.49%)	17.84	17.84 - 18.70	0.1118 times
Fri 18 September 2026	18.20 (-3.6%)	18.70	18.00 - 18.70	0.0454 times
Thu 17 September 2026	18.88 (5.47%)	19.00	18.87 - 19.28	0.0383 times
Wed 16 September 2026	17.90 (-0.56%)	19.49	17.48 - 19.49	0.4203 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar 533294 are 17.14 and 19.53

Weekly Target 1	15.4
Weekly Target 2	16.48
Weekly Target 3	17.79
Weekly Target 4	18.87
Weekly Target 5	20.18

Weekly price and volumes for Ravi Kumar

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.56 (-5.59%)	16.71	16.71 - 19.10	0.451 times
Fri 25 September 2026	18.60 (2.2%)	17.84	17.50 - 19.49	6.0598 times
Fri 18 September 2026	18.20 (1.11%)	18.00	17.48 - 19.99	0.3503 times
Fri 11 September 2026	18.00 (-0.83%)	19.95	16.55 - 19.95	0.1076 times
Fri 04 September 2026	18.15 (-2.31%)	18.50	17.50 - 20.00	0.3859 times
Fri 28 August 2026	18.58 (0.43%)	17.01	17.01 - 19.08	0.8164 times
Fri 21 August 2026	18.50 (0.98%)	18.69	17.36 - 20.00	0.4092 times
Fri 14 August 2026	18.32 (-6.34%)	18.37	17.02 - 20.25	0.721 times
Fri 07 August 2026	19.56 (-1.21%)	19.30	18.70 - 19.87	0.1492 times
Fri 31 July 2026	19.80 (-1%)	18.67	17.61 - 20.10	0.5498 times
Fri 24 July 2026	20.00 (5.26%)	18.11	18.10 - 20.00	0.4893 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar 533294 are 17.51 and 18.56

Monthly Target 1	16.79
Monthly Target 2	17.17
Monthly Target 3	17.836666666667
Monthly Target 4	18.22
Monthly Target 5	18.89

Monthly price and volumes Ravi Kumar

Date	Closing	Open	Range	Volume
Thu 01 October 2026	17.56 (-5.54%)	17.45	17.45 - 18.50	0.0471 times
Tue 29 September 2026	18.59 (-2.11%)	18.76	16.55 - 20.00	1.5517 times
Mon 31 August 2026	18.99 (-4.09%)	19.30	17.01 - 20.25	0.4936 times
Fri 31 July 2026	19.80 (6.68%)	19.56	17.56 - 20.10	0.4464 times
Tue 30 June 2026	18.56 (-10.6%)	20.83	17.03 - 23.00	1.0082 times
Fri 29 May 2026	20.76 (-5.64%)	20.00	19.35 - 23.99	0.5508 times
Thu 30 April 2026	22.00 (21.68%)	18.44	18.01 - 23.40	1.57 times
Mon 30 March 2026	18.08 (-7.33%)	19.13	16.00 - 21.29	1.7288 times
Fri 27 February 2026	19.51 (-2.98%)	18.25	18.25 - 22.25	0.8191 times
Fri 30 January 2026	20.11 (-12.83%)	22.82	18.55 - 26.00	1.7844 times
Wed 31 December 2025	23.07 (-10.72%)	25.84	22.50 - 26.31	1.0614 times

monthly chart RaviKumar

Indicator Analysis of RaviKumar

Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ravi Kumar 533294

DMA (daily moving average) of Ravi Kumar 533294

DMA period	DMA value
5 day DMA	18.25
12 day DMA	18.33
20 day DMA	18.31
35 day DMA	18.45
50 day DMA	18.71
100 day DMA	19.28
150 day DMA	19.46
200 day DMA	20.13

EMA (exponential moving average) of Ravi Kumar 533294

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.15	18.44	18.36
12 day EMA	18.29	18.42	18.39
20 day EMA	18.37	18.45	18.43
35 day EMA	18.53	18.59	18.59
50 day EMA	18.68	18.73	18.74

SMA (simple moving average) of Ravi Kumar 533294

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.25	18.44	18.5
12 day SMA	18.33	18.37	18.35
20 day SMA	18.31	18.39	18.39
35 day SMA	18.45	18.49	18.52
50 day SMA	18.71	18.75	18.76
100 day SMA	19.28	19.32	19.35
150 day SMA	19.46	19.48	19.49
200 day SMA	20.13	20.17	20.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme