Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 20.13 and 20.38
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.42 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.25 (1.2%) | 20.19 | 20.00 - 20.25 | 0.2047 times | Wed 11 February 2026 | 20.01 (-2.1%) | 20.23 | 20.01 - 22.23 | 0.6429 times | Tue 10 February 2026 | 20.44 (-4.93%) | 19.76 | 19.61 - 20.88 | 0.8163 times | Mon 09 February 2026 | 21.50 (2.67%) | 20.73 | 20.25 - 21.50 | 0.3785 times | Fri 06 February 2026 | 20.94 (4.18%) | 22.24 | 20.10 - 22.24 | 0.2214 times | Thu 05 February 2026 | 20.10 (-2.09%) | 19.98 | 19.98 - 20.92 | 0.0675 times | Wed 04 February 2026 | 20.53 (2.39%) | 22.25 | 20.45 - 22.25 | 0.0487 times | Tue 03 February 2026 | 20.05 (-2.34%) | 21.30 | 20.02 - 21.30 | 0.3888 times | Mon 02 February 2026 | 20.53 (-3.43%) | 20.65 | 20.04 - 22.23 | 3.6632 times | Sun 01 February 2026 | 21.26 (5.72%) | 18.25 | 18.25 - 21.80 | 3.5679 times | Fri 30 January 2026 | 20.11 (-3.96%) | 19.21 | 19.21 - 22.14 | 5.869 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.62 and 21.24
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.25 (-3.3%) | 20.73 | 19.61 - 22.23 | 0.4167 times | Fri 06 February 2026 | 20.94 (4.13%) | 18.25 | 18.25 - 22.25 | 1.6234 times | Fri 30 January 2026 | 20.11 (6.35%) | 22.68 | 18.92 - 22.68 | 1.5227 times | Fri 23 January 2026 | 18.91 (-15.39%) | 21.06 | 18.55 - 21.58 | 1.7165 times | Fri 16 January 2026 | 22.35 (-1.11%) | 22.10 | 21.50 - 22.95 | 0.1561 times | Fri 09 January 2026 | 22.60 (-6.61%) | 26.00 | 22.06 - 26.00 | 0.3484 times | Fri 02 January 2026 | 24.20 (5.49%) | 22.56 | 22.51 - 25.32 | 2.5638 times | Fri 26 December 2025 | 22.94 (1.24%) | 23.44 | 22.50 - 23.77 | 0.5598 times | Fri 19 December 2025 | 22.66 (-8.33%) | 23.76 | 22.50 - 25.49 | 0.3721 times | Fri 12 December 2025 | 24.72 (-2.25%) | 25.02 | 24.00 - 25.86 | 0.7206 times | Fri 05 December 2025 | 25.29 (-2.13%) | 25.84 | 24.10 - 26.31 | 0.1501 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 19.25 and 23.25
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.25 (0.7%) | 18.25 | 18.25 - 22.25 | 0.3642 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 0.9078 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.54 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 0.9891 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.6851 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 1.7471 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.7291 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.2856 times | Mon 30 June 2025 | 30.52 (1.43%) | 30.00 | 26.36 - 34.00 | 1.4649 times | Fri 30 May 2025 | 30.09 (10.87%) | 27.50 | 24.70 - 34.60 | 1.2871 times | Wed 30 April 2025 | 27.14 (8.13%) | 27.55 | 25.00 - 34.29 | 2.3688 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.55 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.44 |
| 150 day DMA | 25.77 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.48 | 20.71 |
| 12 day EMA | 20.54 | 20.59 | 20.69 |
| 20 day EMA | 20.82 | 20.88 | 20.97 |
| 35 day EMA | 21.52 | 21.59 | 21.68 |
| 50 day EMA | 22.41 | 22.5 | 22.6 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.6 | 20.7 |
| 12 day SMA | 20.56 | 20.53 | 20.5 |
| 20 day SMA | 20.42 | 20.51 | 20.62 |
| 35 day SMA | 21.55 | 21.63 | 21.72 |
| 50 day SMA | 22.34 | 22.44 | 22.54 |
| 100 day SMA | 24.44 | 24.53 | 24.61 |
| 150 day SMA | 25.77 | 25.83 | 25.89 |
| 200 day SMA | 26.65 | 26.69 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.