Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 23.72 and 24.26

Daily Target 123.58
Daily Target 223.85
Daily Target 324.12
Daily Target 424.39
Daily Target 524.66

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (0.79%) 24.39 23.85 - 24.39 0.6376 times
Wed 13 May 2026 23.93 (0.5%) 23.80 23.67 - 24.18 0.6592 times
Tue 12 May 2026 23.81 (-4.34%) 24.54 23.75 - 24.88 1.3656 times
Mon 11 May 2026 24.89 (-0.68%) 25.18 24.56 - 25.18 0.9629 times
Fri 08 May 2026 25.06 (-3.87%) 26.07 25.00 - 26.07 1.7805 times
Thu 07 May 2026 26.07 (2.28%) 25.80 25.62 - 26.29 0.6739 times
Wed 06 May 2026 25.49 (2.25%) 24.93 24.93 - 25.61 1.0775 times
Tue 05 May 2026 24.93 (0.48%) 25.02 24.79 - 25.12 0.3318 times
Mon 04 May 2026 24.81 (-0.4%) 25.35 24.78 - 25.35 0.34 times
Thu 30 April 2026 24.91 (-0.52%) 25.20 24.75 - 25.20 2.171 times
Wed 29 April 2026 25.04 (-0.2%) 25.09 25.00 - 25.52 1.7391 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 23.14 and 24.65

Weekly Target 122.81
Weekly Target 223.47
Weekly Target 324.323333333333
Weekly Target 424.98
Weekly Target 525.83

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (-3.75%) 25.18 23.67 - 25.18 0.6073 times
Fri 08 May 2026 25.06 (0.6%) 25.35 24.78 - 26.29 0.7041 times
Thu 30 April 2026 24.91 (0.32%) 25.43 24.75 - 25.95 1.0016 times
Fri 24 April 2026 24.83 (-1.51%) 25.30 24.62 - 25.71 0.6321 times
Fri 17 April 2026 25.21 (2.35%) 23.64 23.59 - 25.34 0.7058 times
Fri 10 April 2026 24.63 (10.4%) 22.74 22.23 - 24.80 0.9131 times
Thu 02 April 2026 22.31 (1.73%) 21.74 20.46 - 22.43 1.0921 times
Fri 27 March 2026 21.93 (-4.61%) 22.51 21.26 - 23.03 2.0612 times
Fri 20 March 2026 22.99 (-2.46%) 23.50 22.60 - 23.67 1.1597 times
Fri 13 March 2026 23.57 (-5.57%) 24.60 23.54 - 24.87 1.123 times
Fri 06 March 2026 24.96 (-6.2%) 25.33 24.65 - 26.08 1.0486 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 22.59 and 25.21

Monthly Target 122.07
Monthly Target 223.1
Monthly Target 324.693333333333
Monthly Target 425.72
Monthly Target 527.31

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (-3.17%) 25.35 23.67 - 26.29 0.2543 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.7263 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.1615 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.1741 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.1779 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7362 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6617 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.5144 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9526 times
Fri 29 August 2025 27.75 (-4.9%) 29.01 27.50 - 29.90 0.6412 times
Thu 31 July 2025 29.18 (-11.52%) 33.00 28.57 - 33.53 1.0695 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.85
20 day DMA 24.98
35 day DMA 24.12
50 day DMA 24.22
100 day DMA 25.81
150 day DMA 27.18
200 day DMA 27.67

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.4624.72
12 day EMA24.6524.7524.9
20 day EMA24.6724.7324.81
35 day EMA24.6624.6924.74
50 day EMA24.4324.4424.46

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.7525.06
12 day SMA24.8524.9725.05
20 day SMA24.9825.0225.04
35 day SMA24.1224.0924.07
50 day SMA24.2224.2624.3
100 day SMA25.8125.8425.88
150 day SMA27.1827.2127.25
200 day SMA27.6727.7227.76
Back to top | Use Dark Theme