Login or Join
HomepagePunjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 23.11 and 23.49
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.58 |
Daily price and volume Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (0.65%) | 23.11 | 23.01 - 23.39 | 1.3738 times | Thu 03 September 2026 | 23.05 (1.86%) | 22.63 | 22.63 - 23.34 | 2.9934 times | Wed 02 September 2026 | 22.63 (0.13%) | 22.50 | 22.15 - 22.70 | 0.8017 times | Tue 01 September 2026 | 22.60 (-1.22%) | 23.23 | 22.55 - 23.23 | 0.4092 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.18 | 22.85 - 23.20 | 1.1973 times | Fri 28 August 2026 | 23.19 (-0.51%) | 23.35 | 23.07 - 23.35 | 0.3193 times | Thu 27 August 2026 | 23.31 (-0.81%) | 23.50 | 23.22 - 23.65 | 0.7331 times | Wed 26 August 2026 | 23.50 (0.73%) | 23.36 | 23.36 - 23.81 | 0.4023 times | Tue 25 August 2026 | 23.33 (0.21%) | 23.20 | 23.17 - 23.50 | 0.7221 times | Mon 24 August 2026 | 23.28 (-0.77%) | 23.55 | 23.20 - 23.62 | 1.0478 times | Fri 21 August 2026 | 23.46 (0.34%) | 23.26 | 23.26 - 23.56 | 0.8057 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 22.68 and 23.92
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (0.04%) | 23.18 | 22.15 - 23.39 | 1.4766 times | Fri 28 August 2026 | 23.19 (-1.15%) | 23.55 | 23.07 - 23.81 | 0.7027 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.55 | 23.06 - 23.84 | 0.7173 times | Fri 14 August 2026 | 23.59 (-0.92%) | 23.94 | 23.45 - 24.10 | 0.7189 times | Fri 07 August 2026 | 23.81 (2.67%) | 23.31 | 23.31 - 24.13 | 0.9171 times | Fri 31 July 2026 | 23.19 (-2.4%) | 24.09 | 22.91 - 24.69 | 0.9384 times | Fri 24 July 2026 | 23.76 (-4.12%) | 25.09 | 23.42 - 25.25 | 1.2054 times | Fri 17 July 2026 | 24.78 (-0.8%) | 24.93 | 24.50 - 25.24 | 0.9118 times | Fri 10 July 2026 | 24.98 (0.93%) | 24.88 | 24.00 - 25.28 | 0.8258 times | Fri 03 July 2026 | 24.75 (0.32%) | 24.50 | 24.09 - 25.35 | 1.586 times | Thu 25 June 2026 | 24.67 (-1.71%) | 25.69 | 24.40 - 25.74 | 1.2003 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 22.06 and 23.3
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Punjabnsind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.20 (1.4%) | 23.23 | 22.15 - 23.39 | 0.155 times | Mon 31 August 2026 | 22.88 (-1.34%) | 23.31 | 22.85 - 24.13 | 0.4228 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.09 | 22.91 - 25.35 | 0.6363 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.46 | 22.95 - 25.94 | 1.1057 times | Fri 29 May 2026 | 23.98 (-3.73%) | 25.35 | 23.20 - 26.29 | 0.5219 times | Thu 30 April 2026 | 24.91 (20.86%) | 21.41 | 21.13 - 25.95 | 0.87 times | Mon 30 March 2026 | 20.61 (-22.55%) | 25.33 | 20.46 - 26.08 | 1.3914 times | Fri 27 February 2026 | 26.61 (-4.59%) | 26.90 | 25.51 - 28.50 | 2.6042 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.57 | 26.49 - 29.88 | 1.4109 times | Wed 31 December 2025 | 27.73 (-7.29%) | 30.28 | 26.15 - 30.48 | 0.8818 times | Fri 28 November 2025 | 29.91 (-4.41%) | 31.33 | 29.30 - 32.40 | 0.7926 times |
Indicator Analysis of Punjabnsind
Please login to view indicator analysis. or View indicator analysis of Punjabnsind 533295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.52 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Punjabnsind 533295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.92 | 22.86 |
| 12 day EMA | 23.13 | 23.12 | 23.13 |
| 20 day EMA | 23.29 | 23.3 | 23.33 |
| 35 day EMA | 23.61 | 23.63 | 23.66 |
| 50 day EMA | 23.88 | 23.91 | 23.95 |
SMA (simple moving average) of Punjabnsind 533295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.92 |
| 12 day SMA | 23.15 | 23.15 | 23.17 |
| 20 day SMA | 23.32 | 23.35 | 23.4 |
| 35 day SMA | 23.57 | 23.62 | 23.66 |
| 50 day SMA | 23.89 | 23.93 | 23.97 |
| 100 day SMA | 24.16 | 24.18 | 24.19 |
| 150 day SMA | 24.52 | 24.54 | 24.57 |
| 200 day SMA | 25.46 | 25.49 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.