Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 7.94 and 8.71

Daily Target 17.39
Daily Target 27.72
Daily Target 38.1566666666667
Daily Target 48.49
Daily Target 58.93

Daily price and volume Fmnl

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (-1.95%) 7.82 7.82 - 8.59 0.1214 times
Thu 01 October 2026 8.22 (2.11%) 8.74 8.07 - 8.76 0.3821 times
Tue 29 September 2026 8.05 (0.63%) 8.03 7.78 - 8.15 0.2975 times
Mon 28 September 2026 8.00 (-1.84%) 7.82 7.82 - 8.24 0.0274 times
Fri 25 September 2026 8.15 (-0.61%) 8.19 7.80 - 8.24 1.2409 times
Thu 24 September 2026 8.20 (-0.61%) 8.04 7.84 - 8.25 0.335 times
Wed 23 September 2026 8.25 (-4.95%) 8.60 8.25 - 8.67 2.5684 times
Tue 22 September 2026 8.68 (-1.7%) 8.92 8.39 - 9.09 3.4368 times
Mon 21 September 2026 8.83 (-4.13%) 9.39 8.83 - 9.39 0.2142 times
Fri 18 September 2026 9.21 (2.79%) 8.84 8.62 - 9.39 1.3763 times
Thu 17 September 2026 8.96 (-2.08%) 9.06 8.76 - 9.29 1.3225 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 7.94 and 8.71

Weekly Target 17.39
Weekly Target 27.72
Weekly Target 38.1566666666667
Weekly Target 48.49
Weekly Target 58.93

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (-1.95%) 7.82 7.82 - 8.59 0.0344 times
Thu 01 October 2026 8.22 (0.86%) 7.82 7.78 - 8.76 0.2003 times
Fri 25 September 2026 8.15 (-11.51%) 9.39 7.80 - 9.39 2.2087 times
Fri 18 September 2026 9.21 (-4.06%) 9.68 8.62 - 9.68 0.9841 times
Fri 11 September 2026 9.60 (-5.23%) 9.71 8.80 - 10.62 0.9309 times
Fri 04 September 2026 10.13 (-6.98%) 11.00 9.25 - 11.00 0.9352 times
Fri 28 August 2026 10.89 (27.22%) 8.59 8.59 - 10.89 0.5773 times
Fri 21 August 2026 8.56 (-8.64%) 9.37 8.42 - 9.37 2.5875 times
Fri 14 August 2026 9.37 (-0.32%) 9.40 9.00 - 9.77 0.3922 times
Fri 07 August 2026 9.40 (-1.47%) 9.55 9.12 - 9.98 1.1493 times
Fri 31 July 2026 9.54 (0.63%) 9.05 8.97 - 9.55 0.2383 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.47 and 8.41

Monthly Target 17.27
Monthly Target 27.67
Monthly Target 38.2133333333333
Monthly Target 48.61
Monthly Target 59.15

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Mon 05 October 2026 8.06 (0.12%) 8.74 7.82 - 8.76 0.0275 times
Tue 29 September 2026 8.05 (-22.74%) 10.35 7.78 - 10.62 0.9376 times
Mon 31 August 2026 10.42 (9.22%) 9.55 8.42 - 11.00 0.9604 times
Fri 31 July 2026 9.54 (-12.24%) 10.35 8.97 - 11.00 0.6949 times
Tue 30 June 2026 10.87 (1.02%) 10.61 9.77 - 11.63 0.5523 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 3.4257 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 1.1643 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.8142 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.5112 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.9119 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.9572 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.48
20 day DMA 8.93
35 day DMA 9.17
50 day DMA 9.24
100 day DMA 9.85
150 day DMA 9.39
200 day DMA 9.17

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.218.2
12 day EMA8.468.538.59
20 day EMA8.738.88.86
35 day EMA8.948.999.04
50 day EMA9.139.179.21

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.128.13
12 day SMA8.488.578.68
20 day SMA8.939.029.12
35 day SMA9.179.29.23
50 day SMA9.249.269.28
100 day SMA9.859.879.88
150 day SMA9.399.399.39
200 day SMA9.179.189.19
Back to top | Use Dark Theme