Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 13.68 and 14.67
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.44 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.33 (-4.08%) | 14.68 | 14.01 - 15.00 | 0.3472 times | Wed 11 February 2026 | 14.94 (1.63%) | 12.34 | 12.34 - 15.20 | 1.2943 times | Tue 10 February 2026 | 14.70 (-1.21%) | 14.80 | 14.13 - 15.00 | 1.1111 times | Mon 09 February 2026 | 14.88 (0.74%) | 14.85 | 14.70 - 15.35 | 0.4251 times | Fri 06 February 2026 | 14.77 (0.75%) | 14.90 | 14.72 - 15.16 | 0.3287 times | Thu 05 February 2026 | 14.66 (-2.91%) | 14.37 | 14.37 - 15.00 | 0.0564 times | Wed 04 February 2026 | 15.10 (5.82%) | 14.50 | 14.12 - 15.29 | 1.7737 times | Tue 03 February 2026 | 14.27 (4.16%) | 14.00 | 14.00 - 16.00 | 0.6714 times | Mon 02 February 2026 | 13.70 (-5.71%) | 14.60 | 13.70 - 15.00 | 0.7023 times | Sun 01 February 2026 | 14.53 (0.14%) | 14.60 | 14.25 - 16.45 | 3.2899 times | Fri 30 January 2026 | 14.51 (10.26%) | 13.15 | 13.15 - 15.79 | 14.6061 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 11.83 and 14.84
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.33 (-2.98%) | 14.85 | 12.34 - 15.35 | 0.2539 times | Fri 06 February 2026 | 14.77 (1.79%) | 14.60 | 13.70 - 16.45 | 0.5452 times | Fri 30 January 2026 | 14.51 (5.3%) | 13.45 | 12.34 - 15.79 | 1.9397 times | Fri 23 January 2026 | 13.78 (-22.63%) | 18.00 | 12.81 - 18.29 | 0.9182 times | Fri 16 January 2026 | 17.81 (-1.17%) | 18.71 | 17.40 - 19.50 | 0.1 times | Fri 09 January 2026 | 18.02 (-2.65%) | 19.00 | 18.01 - 19.39 | 0.0573 times | Fri 02 January 2026 | 18.51 (-5.08%) | 22.98 | 18.30 - 22.98 | 0.6499 times | Fri 26 December 2025 | 19.50 (-5.57%) | 21.00 | 19.50 - 22.78 | 1.8705 times | Fri 19 December 2025 | 20.65 (3.2%) | 20.30 | 18.61 - 22.34 | 3.3652 times | Fri 12 December 2025 | 20.01 (-1.62%) | 20.50 | 20.00 - 25.45 | 0.3 times | Fri 05 December 2025 | 20.34 (8.08%) | 19.99 | 18.75 - 24.45 | 0.8481 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 11.28 and 15.39
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.33 (-1.24%) | 14.60 | 12.34 - 16.45 | 0.427 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.8248 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 3.5441 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.5816 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.6611 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 0.9383 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.4535 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.593 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.3752 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.6014 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.3943 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.71 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.77 | 14.69 |
| 12 day EMA | 14.73 | 14.8 | 14.77 |
| 20 day EMA | 15.17 | 15.26 | 15.29 |
| 35 day EMA | 16.19 | 16.3 | 16.38 |
| 50 day EMA | 17.49 | 17.62 | 17.73 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.79 | 14.82 |
| 12 day SMA | 14.46 | 14.41 | 14.21 |
| 20 day SMA | 14.71 | 14.91 | 15.07 |
| 35 day SMA | 16.44 | 16.6 | 16.74 |
| 50 day SMA | 17.6 | 17.71 | 17.83 |
| 100 day SMA | 19.2 | 19.3 | 19.39 |
| 150 day SMA | 20.47 | 20.55 | 20.61 |
| 200 day SMA | 21.26 | 21.31 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.