Login or Join
HomepageShekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 12.4 and 13.29
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.43 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.84 (9.09%) | 11.95 | 11.95 - 12.84 | 0.6658 times | Fri 10 April 2026 | 11.77 (-2.32%) | 13.00 | 11.60 - 13.05 | 1.5751 times | Thu 09 April 2026 | 12.05 (1.52%) | 11.87 | 11.51 - 12.25 | 0.4896 times | Wed 08 April 2026 | 11.87 (10.11%) | 12.45 | 11.00 - 12.45 | 0.3606 times | Tue 07 April 2026 | 10.78 (2.67%) | 10.50 | 10.50 - 11.55 | 0.9972 times | Mon 06 April 2026 | 10.50 (3.75%) | 10.50 | 10.20 - 10.50 | 0.204 times | Thu 02 April 2026 | 10.12 (1.2%) | 10.20 | 9.47 - 10.39 | 0.7773 times | Wed 01 April 2026 | 10.00 (6.5%) | 10.40 | 9.27 - 10.40 | 0.4297 times | Mon 30 March 2026 | 9.39 (-10.91%) | 10.00 | 9.25 - 10.30 | 3.5315 times | Fri 27 March 2026 | 10.54 (-1.5%) | 10.75 | 10.48 - 11.39 | 0.9693 times | Wed 25 March 2026 | 10.70 (1.42%) | 10.99 | 10.55 - 11.87 | 0.4376 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 12.4 and 13.29
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.84 (9.09%) | 11.95 | 11.95 - 12.84 | 0.0646 times | Fri 10 April 2026 | 11.77 (16.3%) | 10.50 | 10.20 - 13.05 | 0.3517 times | Thu 02 April 2026 | 10.12 (-3.98%) | 10.00 | 9.25 - 10.40 | 0.4596 times | Fri 27 March 2026 | 10.54 (-8.59%) | 11.53 | 10.36 - 11.87 | 0.612 times | Fri 20 March 2026 | 11.53 (-5.18%) | 12.04 | 11.53 - 12.55 | 0.5845 times | Fri 13 March 2026 | 12.16 (-4.93%) | 12.60 | 11.22 - 13.00 | 4.2522 times | Fri 06 March 2026 | 12.79 (0.31%) | 13.30 | 11.55 - 13.50 | 0.7917 times | Fri 27 February 2026 | 12.75 (-9.51%) | 13.55 | 12.19 - 14.42 | 0.4722 times | Fri 20 February 2026 | 14.09 (-1.54%) | 14.61 | 12.86 - 15.50 | 0.8249 times | Fri 13 February 2026 | 14.31 (-3.11%) | 14.85 | 12.34 - 15.35 | 1.5865 times | Fri 06 February 2026 | 14.77 (1.79%) | 14.60 | 13.70 - 16.45 | 2.5239 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 11.06 and 14.84
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.72 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.84 (36.74%) | 10.40 | 9.27 - 13.05 | 0.0613 times | Mon 30 March 2026 | 9.39 (-26.35%) | 13.30 | 9.25 - 13.50 | 0.7566 times | Fri 27 February 2026 | 12.75 (-12.13%) | 14.60 | 12.19 - 16.45 | 0.6215 times | Fri 30 January 2026 | 14.51 (-22.9%) | 19.50 | 12.34 - 19.50 | 1.8172 times | Wed 31 December 2025 | 18.82 (0%) | 19.99 | 18.30 - 25.45 | 3.5293 times | Fri 28 November 2025 | 18.82 (-9.08%) | 21.00 | 18.00 - 21.39 | 0.5792 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.23 | 19.70 - 24.07 | 0.6584 times | Tue 30 September 2025 | 21.39 (-0.09%) | 22.30 | 20.21 - 25.79 | 0.9344 times | Fri 29 August 2025 | 21.41 (-6.91%) | 22.95 | 20.30 - 23.58 | 0.4516 times | Thu 31 July 2025 | 23.00 (-2.17%) | 22.95 | 22.40 - 26.88 | 0.5905 times | Mon 30 June 2025 | 23.51 (-1.38%) | 24.00 | 21.71 - 24.96 | 0.3736 times |
Indicator Analysis of Shekhawati
Please login to view indicator analysis. or View indicator analysis of Shekhawati 533301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.74 |
| 100 day DMA | 15.75 |
| 150 day DMA | 17.75 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.46 | 11.31 |
| 12 day EMA | 11.46 | 11.21 | 11.11 |
| 20 day EMA | 11.54 | 11.4 | 11.36 |
| 35 day EMA | 12.06 | 12.01 | 12.02 |
| 50 day EMA | 12.75 | 12.75 | 12.79 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.39 | 11.06 |
| 12 day SMA | 10.93 | 10.79 | 10.77 |
| 20 day SMA | 11.29 | 11.28 | 11.28 |
| 35 day SMA | 12.01 | 12.05 | 12.13 |
| 50 day SMA | 12.74 | 12.76 | 12.77 |
| 100 day SMA | 15.75 | 15.81 | 15.89 |
| 150 day SMA | 17.75 | 17.81 | 17.87 |
| 200 day SMA | 19.12 | 19.18 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.