Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shekhawati

Strong Daily Stock price targets for Shekhawati 533301 are 14.25 and 14.76

Daily Target 113.82
Daily Target 214.16
Daily Target 314.33
Daily Target 414.67
Daily Target 514.84

Daily price and volume Shekhawati

Date Closing Open Range Volume
Thu 04 June 2026 14.50 (3.2%) 14.04 13.99 - 14.50 0.2584 times
Wed 03 June 2026 14.05 (-4.87%) 14.77 14.04 - 14.77 0.6034 times
Tue 02 June 2026 14.77 (0%) 14.25 14.25 - 14.77 0.0578 times
Mon 01 June 2026 14.77 (-4.95%) 14.77 14.77 - 16.20 0.7099 times
Fri 29 May 2026 15.54 (-4.95%) 15.66 15.54 - 16.89 1.0883 times
Wed 27 May 2026 16.35 (4.94%) 16.10 16.01 - 16.35 1.0911 times
Tue 26 May 2026 15.58 (4.99%) 15.57 14.91 - 15.58 1.389 times
Mon 25 May 2026 14.84 (4.95%) 13.99 13.81 - 14.84 2.2417 times
Fri 22 May 2026 14.14 (2.24%) 14.20 13.85 - 14.28 0.2612 times
Thu 21 May 2026 13.83 (-0.29%) 13.60 13.30 - 14.20 2.2991 times
Wed 20 May 2026 13.87 (1.17%) 13.55 13.55 - 14.39 0.2034 times

Daily chart Shekhawati

Weekly price and charts Shekhawati

Strong weekly Stock price targets for Shekhawati 533301 are 13.14 and 15.35

Weekly Target 112.69
Weekly Target 213.59
Weekly Target 314.896666666667
Weekly Target 415.8
Weekly Target 517.11

Weekly price and volumes for Shekhawati

Date Closing Open Range Volume
Thu 04 June 2026 14.50 (-6.69%) 14.77 13.99 - 16.20 0.0234 times
Fri 29 May 2026 15.54 (9.9%) 13.99 13.81 - 16.89 0.0834 times
Fri 22 May 2026 14.14 (-1.53%) 14.36 13.30 - 15.05 8.7893 times
Fri 15 May 2026 14.36 (-1.85%) 15.29 13.25 - 15.29 0.1513 times
Fri 08 May 2026 14.63 (-13.94%) 17.69 14.54 - 17.69 0.1107 times
Thu 30 April 2026 17.00 (-3.63%) 18.08 16.10 - 18.45 0.1593 times
Fri 24 April 2026 17.64 (23.01%) 14.35 13.14 - 17.99 0.4432 times
Fri 17 April 2026 14.34 (21.84%) 11.95 11.95 - 15.95 0.1245 times
Fri 10 April 2026 11.77 (16.3%) 10.50 10.20 - 13.05 0.0498 times
Thu 02 April 2026 10.12 (-3.98%) 10.00 9.25 - 10.40 0.0651 times
Fri 27 March 2026 10.54 (-8.59%) 11.53 10.36 - 11.87 0.0867 times

weekly chart Shekhawati

Monthly price and charts Shekhawati

Strong monthly Stock price targets for Shekhawati 533301 are 13.14 and 15.35

Monthly Target 112.69
Monthly Target 213.59
Monthly Target 314.896666666667
Monthly Target 415.8
Monthly Target 517.11

Monthly price and volumes Shekhawati

Date Closing Open Range Volume
Thu 04 June 2026 14.50 (-6.69%) 14.77 13.99 - 16.20 0.0112 times
Fri 29 May 2026 15.54 (-8.59%) 17.69 13.25 - 17.69 4.3665 times
Thu 30 April 2026 17.00 (81.04%) 10.40 9.27 - 18.45 0.3793 times
Mon 30 March 2026 9.39 (-26.35%) 13.30 9.25 - 13.50 0.4459 times
Fri 27 February 2026 12.75 (-12.13%) 14.60 12.19 - 16.45 0.3663 times
Fri 30 January 2026 14.51 (-22.9%) 19.50 12.34 - 19.50 1.071 times
Wed 31 December 2025 18.82 (0%) 19.99 18.30 - 25.45 2.0799 times
Fri 28 November 2025 18.82 (-9.08%) 21.00 18.00 - 21.39 0.3413 times
Fri 31 October 2025 20.70 (-3.23%) 21.23 19.70 - 24.07 0.388 times
Tue 30 September 2025 21.39 (-0.09%) 22.30 20.21 - 25.79 0.5507 times
Fri 29 August 2025 21.41 (-6.91%) 22.95 20.30 - 23.58 0.2661 times

monthly chart Shekhawati

DMA SMA EMA moving averages of Shekhawati 533301

DMA (daily moving average) of Shekhawati 533301

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.66
20 day DMA 14.48
35 day DMA 14.91
50 day DMA 13.75
100 day DMA 14.09
150 day DMA 16.02
200 day DMA 17.54

EMA (exponential moving average) of Shekhawati 533301

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.715.03
12 day EMA14.7214.7614.89
20 day EMA14.6514.6714.74
35 day EMA14.0814.0614.06
50 day EMA13.7113.6813.66

SMA (simple moving average) of Shekhawati 533301

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7315.115.4
12 day SMA14.6614.6514.68
20 day SMA14.4814.5614.69
35 day SMA14.9114.8614.79
50 day SMA13.7513.6913.64
100 day SMA14.0914.1314.17
150 day SMA16.0216.0716.12
200 day SMA17.5417.5717.62
Back to top | Use Dark Theme