Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4843.28 and 4926.28
| Daily Target 1 | 4824.18 |
| Daily Target 2 | 4862.37 |
| Daily Target 3 | 4907.1833333333 |
| Daily Target 4 | 4945.37 |
| Daily Target 5 | 4990.18 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (-1.34%) | 4935.70 | 4869.00 - 4952.00 | 1.651 times | Thu 12 February 2026 | 4966.90 (0.71%) | 4901.00 | 4857.20 - 4970.00 | 1.1409 times | Wed 11 February 2026 | 4932.00 (1.44%) | 4865.00 | 4797.05 - 4932.00 | 1.651 times | Tue 10 February 2026 | 4862.20 (1.87%) | 4812.90 | 4795.70 - 4899.30 | 0.9933 times | Mon 09 February 2026 | 4773.15 (-0.23%) | 4887.00 | 4707.00 - 4887.00 | 0.7651 times | Fri 06 February 2026 | 4784.00 (-0.12%) | 4740.05 | 4655.00 - 4785.00 | 0.2685 times | Thu 05 February 2026 | 4789.70 (0.23%) | 4819.80 | 4759.15 - 4857.10 | 0.4966 times | Wed 04 February 2026 | 4778.90 (0.27%) | 4789.80 | 4768.85 - 4837.05 | 0.2282 times | Tue 03 February 2026 | 4765.95 (4.41%) | 4635.00 | 4635.00 - 4841.90 | 2.5101 times | Mon 02 February 2026 | 4564.60 (-0.75%) | 4601.60 | 4563.00 - 4620.00 | 0.2953 times | Sun 01 February 2026 | 4599.30 (-2.14%) | 4733.80 | 4598.45 - 4733.80 | 0.1879 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4803.78 and 5066.78
| Weekly Target 1 | 4596.18 |
| Weekly Target 2 | 4748.37 |
| Weekly Target 3 | 4859.1833333333 |
| Weekly Target 4 | 5011.37 |
| Weekly Target 5 | 5122.18 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (2.44%) | 4887.00 | 4707.00 - 4970.00 | 1.1095 times | Fri 06 February 2026 | 4784.00 (1.79%) | 4733.80 | 4563.00 - 4857.10 | 0.7133 times | Fri 30 January 2026 | 4699.95 (-0.28%) | 4714.00 | 4609.30 - 4750.00 | 1.1119 times | Fri 23 January 2026 | 4713.25 (-2.58%) | 4775.00 | 4446.05 - 4899.95 | 1.4793 times | Fri 16 January 2026 | 4838.30 (1.52%) | 4733.10 | 4676.75 - 4846.00 | 0.5596 times | Fri 09 January 2026 | 4765.70 (-4.44%) | 4990.00 | 4757.00 - 5093.10 | 0.4923 times | Fri 02 January 2026 | 4987.25 (1.1%) | 4903.00 | 4831.55 - 5045.00 | 0.6844 times | Fri 26 December 2025 | 4933.00 (0.85%) | 5105.45 | 4900.00 - 5105.45 | 1.1263 times | Fri 19 December 2025 | 4891.60 (-2.25%) | 4999.50 | 4808.75 - 5040.30 | 0.7445 times | Fri 12 December 2025 | 5004.00 (0.49%) | 4985.50 | 4701.05 - 5077.50 | 1.9789 times | Fri 05 December 2025 | 4979.75 (-3.51%) | 5184.50 | 4967.80 - 5209.50 | 1.5418 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4731.78 and 5138.78
| Monthly Target 1 | 4404.18 |
| Monthly Target 2 | 4652.37 |
| Monthly Target 3 | 4811.1833333333 |
| Monthly Target 4 | 5059.37 |
| Monthly Target 5 | 5218.18 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4900.55 (4.27%) | 4733.80 | 4563.00 - 4970.00 | 0.1396 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.3106 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.4336 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.6977 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 2.679 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 0.9002 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.5578 times | Thu 31 July 2025 | 4797.15 (-7.35%) | 5177.50 | 4701.50 - 5299.00 | 0.9822 times | Mon 30 June 2025 | 5177.50 (3.51%) | 5009.90 | 4861.05 - 5584.90 | 1.4504 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 1.8489 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 1.4167 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4886.96 |
| 12 day DMA | 4784.77 |
| 20 day DMA | 4736.71 |
| 35 day DMA | 4802.34 |
| 50 day DMA | 4842.57 |
| 100 day DMA | 5036.4 |
| 150 day DMA | 4984.96 |
| 200 day DMA | 4973.93 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4888.26 | 4882.11 | 4839.72 |
| 12 day EMA | 4824.69 | 4810.9 | 4782.55 |
| 20 day EMA | 4804.5 | 4794.39 | 4776.24 |
| 35 day EMA | 4823.3 | 4818.75 | 4810.03 |
| 50 day EMA | 4869.51 | 4868.24 | 4864.21 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4886.96 | 4863.65 | 4828.21 |
| 12 day SMA | 4784.77 | 4766.44 | 4747.14 |
| 20 day SMA | 4736.71 | 4733.59 | 4726.25 |
| 35 day SMA | 4802.34 | 4803.34 | 4802.6 |
| 50 day SMA | 4842.57 | 4844.74 | 4846.93 |
| 100 day SMA | 5036.4 | 5036.74 | 5036.02 |
| 150 day SMA | 4984.96 | 4985.9 | 4986.27 |
| 200 day SMA | 4973.93 | 4972.52 | 4971.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.