Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4950.03 and 5053.83
| Daily Target 1 | 4864.17 |
| Daily Target 2 | 4932.08 |
| Daily Target 3 | 4967.9666666667 |
| Daily Target 4 | 5035.88 |
| Daily Target 5 | 5071.77 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5000.00 (0.03%) | 4980.00 | 4900.05 - 5003.85 | 0.1942 times | Mon 01 June 2026 | 4998.30 (-1.51%) | 5075.00 | 4951.00 - 5090.00 | 0.8479 times | Fri 29 May 2026 | 5075.00 (-0.51%) | 5209.50 | 5035.15 - 5220.00 | 1.6181 times | Wed 27 May 2026 | 5101.20 (0.42%) | 5040.00 | 5040.00 - 5106.00 | 0.2006 times | Tue 26 May 2026 | 5079.95 (1.17%) | 5098.10 | 5013.00 - 5130.00 | 0.7443 times | Mon 25 May 2026 | 5021.35 (0.93%) | 4956.80 | 4956.00 - 5025.00 | 3.6893 times | Thu 21 May 2026 | 4975.10 (-1.61%) | 4992.00 | 4930.00 - 5052.00 | 0.3819 times | Wed 20 May 2026 | 5056.60 (4.41%) | 4860.00 | 4860.00 - 5099.00 | 0.8932 times | Tue 19 May 2026 | 4843.00 (2.8%) | 4771.00 | 4761.15 - 4843.00 | 0.0518 times | Mon 18 May 2026 | 4711.05 (-2.21%) | 4718.10 | 4650.00 - 4758.20 | 1.3786 times | Fri 15 May 2026 | 4817.60 (-0.98%) | 4927.10 | 4801.00 - 4927.10 | 0.0453 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4855.05 and 5045
| Weekly Target 1 | 4806.73 |
| Weekly Target 2 | 4903.37 |
| Weekly Target 3 | 4996.6833333333 |
| Weekly Target 4 | 5093.32 |
| Weekly Target 5 | 5186.63 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5000.00 (-1.48%) | 5075.00 | 4900.05 - 5090.00 | 0.2922 times | Fri 29 May 2026 | 5075.00 (2.01%) | 4956.80 | 4956.00 - 5220.00 | 1.7532 times | Thu 21 May 2026 | 4975.10 (3.27%) | 4718.10 | 4650.00 - 5099.00 | 0.7586 times | Fri 15 May 2026 | 4817.60 (-5.8%) | 4990.00 | 4600.05 - 5020.00 | 0.4301 times | Fri 08 May 2026 | 5114.25 (7.44%) | 4808.05 | 4800.00 - 5198.95 | 0.6733 times | Thu 30 April 2026 | 4760.00 (-0.01%) | 4780.20 | 4740.70 - 5000.00 | 0.3648 times | Fri 24 April 2026 | 4760.35 (-0.24%) | 4715.00 | 4620.05 - 5000.00 | 2.3938 times | Fri 17 April 2026 | 4771.65 (2.57%) | 4464.10 | 4446.90 - 4789.00 | 0.5299 times | Fri 10 April 2026 | 4652.05 (10.24%) | 4226.00 | 4226.00 - 4699.90 | 2.3049 times | Thu 02 April 2026 | 4220.00 (-0.19%) | 4400.00 | 4010.75 - 4400.00 | 0.4991 times | Fri 27 March 2026 | 4227.95 (-5.29%) | 4201.05 | 4158.00 - 4447.10 | 3.7895 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4855.05 and 5045
| Monthly Target 1 | 4806.73 |
| Monthly Target 2 | 4903.37 |
| Monthly Target 3 | 4996.6833333333 |
| Monthly Target 4 | 5093.32 |
| Monthly Target 5 | 5186.63 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5000.00 (-1.48%) | 5075.00 | 4900.05 - 5090.00 | 0.042 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.5201 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 0.8277 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.0462 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.435 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.441 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 0.6157 times | Fri 28 November 2025 | 5161.15 (-5.73%) | 5405.05 | 4807.00 - 5749.95 | 0.9906 times | Fri 31 October 2025 | 5475.10 (11.16%) | 5057.30 | 4849.00 - 6523.05 | 3.8037 times | Tue 30 September 2025 | 4925.60 (3.22%) | 4730.00 | 4305.00 - 5249.95 | 1.2781 times | Fri 29 August 2025 | 4771.75 (-0.53%) | 4739.10 | 4515.00 - 5087.00 | 0.7919 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5050.89 |
| 12 day DMA | 4962.02 |
| 20 day DMA | 4951.47 |
| 35 day DMA | 4867.96 |
| 50 day DMA | 4711.48 |
| 100 day DMA | 4762.88 |
| 150 day DMA | 4904.38 |
| 200 day DMA | 4903.75 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5020.65 | 5030.98 | 5047.32 |
| 12 day EMA | 4987.39 | 4985.1 | 4982.7 |
| 20 day EMA | 4942.17 | 4936.09 | 4929.54 |
| 35 day EMA | 4840.82 | 4831.45 | 4821.63 |
| 50 day EMA | 4742.22 | 4731.7 | 4720.82 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5050.89 | 5055.16 | 5050.52 |
| 12 day SMA | 4962.02 | 4954.94 | 4941.04 |
| 20 day SMA | 4951.47 | 4939.47 | 4932.04 |
| 35 day SMA | 4867.96 | 4854.58 | 4834.92 |
| 50 day SMA | 4711.48 | 4700.58 | 4694.45 |
| 100 day SMA | 4762.88 | 4762.64 | 4761.83 |
| 150 day SMA | 4904.38 | 4904.83 | 4903.97 |
| 200 day SMA | 4903.75 | 4902.65 | 4901.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.