Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 404.03 and 414.63
| Daily Target 1 | 396.05 |
| Daily Target 2 | 401.4 |
| Daily Target 3 | 406.65 |
| Daily Target 4 | 412 |
| Daily Target 5 | 417.25 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.75 (0.36%) | 405.35 | 401.30 - 411.90 | 5.4223 times | Wed 10 December 2025 | 405.30 (0.11%) | 410.60 | 401.30 - 419.85 | 0.1318 times | Tue 09 December 2025 | 404.85 (-0.33%) | 404.25 | 394.95 - 410.50 | 0.427 times | Mon 08 December 2025 | 406.20 (-3.52%) | 453.95 | 401.40 - 453.95 | 0.6503 times | Fri 05 December 2025 | 421.00 (-0.71%) | 426.70 | 420.00 - 426.70 | 0.158 times | Thu 04 December 2025 | 424.00 (-0.27%) | 425.15 | 423.95 - 425.30 | 0.189 times | Wed 03 December 2025 | 425.15 (-1.74%) | 429.95 | 421.05 - 429.95 | 0.232 times | Tue 02 December 2025 | 432.70 (-1.52%) | 435.90 | 431.95 - 436.50 | 0.2623 times | Mon 01 December 2025 | 439.40 (-1.05%) | 447.75 | 438.00 - 447.75 | 1.4566 times | Fri 28 November 2025 | 444.05 (0.54%) | 440.90 | 435.00 - 447.25 | 1.0706 times | Thu 27 November 2025 | 441.65 (-0.19%) | 444.15 | 438.85 - 444.15 | 0.1789 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 371.35 and 430.35
| Weekly Target 1 | 359.55 |
| Weekly Target 2 | 383.15 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 442.15 |
| Weekly Target 5 | 477.55 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.75 (-3.38%) | 453.95 | 394.95 - 453.95 | 1.4878 times | Fri 05 December 2025 | 421.00 (-5.19%) | 447.75 | 420.00 - 447.75 | 0.5155 times | Fri 28 November 2025 | 444.05 (-0.82%) | 447.95 | 431.60 - 447.95 | 0.7372 times | Fri 21 November 2025 | 447.70 (-3.55%) | 463.85 | 447.00 - 465.00 | 0.5164 times | Fri 14 November 2025 | 464.20 (1.13%) | 459.35 | 457.00 - 474.80 | 0.2913 times | Fri 07 November 2025 | 459.00 (-3.23%) | 476.00 | 445.50 - 476.00 | 1.1067 times | Fri 31 October 2025 | 474.30 (-3.72%) | 487.60 | 474.25 - 496.75 | 0.822 times | Thu 23 October 2025 | 492.65 (2.35%) | 487.25 | 480.80 - 497.00 | 0.9546 times | Fri 17 October 2025 | 481.35 (-0.09%) | 479.25 | 471.95 - 497.00 | 1.3606 times | Fri 10 October 2025 | 481.80 (-0.79%) | 485.25 | 471.55 - 487.85 | 2.2079 times | Fri 03 October 2025 | 485.65 (5.59%) | 462.85 | 450.05 - 487.00 | 1.0471 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 371.35 and 430.35
| Monthly Target 1 | 359.55 |
| Monthly Target 2 | 383.15 |
| Monthly Target 3 | 418.55 |
| Monthly Target 4 | 442.15 |
| Monthly Target 5 | 477.55 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 406.75 (-8.4%) | 447.75 | 394.95 - 453.95 | 0.154 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.2038 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.4611 times | Tue 30 September 2025 | 451.75 (0.8%) | 453.90 | 450.05 - 526.80 | 3.3713 times | Fri 29 August 2025 | 448.15 (-7.35%) | 481.90 | 445.00 - 519.90 | 2.0303 times | Thu 31 July 2025 | 483.70 (-2.99%) | 492.15 | 473.25 - 511.20 | 0.7275 times | Mon 30 June 2025 | 498.60 (-0.47%) | 500.95 | 473.55 - 538.35 | 1.1902 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.7519 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.3702 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.7397 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.5698 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 408.82 |
| 12 day DMA | 424.46 |
| 20 day DMA | 435.38 |
| 35 day DMA | 452.5 |
| 50 day DMA | 458.75 |
| 100 day DMA | 464.32 |
| 150 day DMA | 476.95 |
| 200 day DMA | 477.06 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.21 | 411.94 | 415.26 |
| 12 day EMA | 421.68 | 424.39 | 427.86 |
| 20 day EMA | 431.62 | 434.24 | 437.29 |
| 35 day EMA | 443.64 | 445.81 | 448.19 |
| 50 day EMA | 454.84 | 456.8 | 458.9 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.82 | 412.27 | 416.24 |
| 12 day SMA | 424.46 | 426.92 | 429.34 |
| 20 day SMA | 435.38 | 438.45 | 441.49 |
| 35 day SMA | 452.5 | 454.63 | 456.76 |
| 50 day SMA | 458.75 | 460.06 | 461.56 |
| 100 day SMA | 464.32 | 465.22 | 466.12 |
| 150 day SMA | 476.95 | 477.63 | 478.2 |
| 200 day SMA | 477.06 | 477.82 | 478.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.