Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 427.55 and 450.3
| Daily Target 1 | 410.07 |
| Daily Target 2 | 422.28 |
| Daily Target 3 | 432.81666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 455.57 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (1.25%) | 420.60 | 420.60 - 443.35 | 0.9658 times | Thu 01 October 2026 | 429.15 (-1.77%) | 426.35 | 425.45 - 433.20 | 1.5569 times | Tue 29 September 2026 | 436.90 (0.25%) | 435.00 | 431.05 - 440.10 | 1.4158 times | Mon 28 September 2026 | 435.80 (-1.56%) | 440.80 | 432.70 - 441.00 | 1.0199 times | Fri 25 September 2026 | 442.70 (0.8%) | 437.90 | 435.20 - 444.20 | 0.1913 times | Thu 24 September 2026 | 439.20 (-1.74%) | 446.45 | 434.90 - 446.45 | 1.4393 times | Wed 23 September 2026 | 447.00 (0.42%) | 445.00 | 441.30 - 448.40 | 1.0983 times | Tue 22 September 2026 | 445.15 (0.26%) | 447.20 | 444.00 - 447.20 | 0.2485 times | Mon 21 September 2026 | 444.00 (-0.27%) | 449.15 | 440.50 - 449.15 | 0.2697 times | Fri 18 September 2026 | 445.20 (1.31%) | 436.90 | 436.60 - 452.70 | 1.7944 times | Thu 17 September 2026 | 439.45 (1.47%) | 436.25 | 436.25 - 440.00 | 0.5002 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 427.55 and 450.3
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 422.28 |
| Weekly Target 3 | 432.81666666667 |
| Weekly Target 4 | 445.03 |
| Weekly Target 5 | 455.57 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (1.25%) | 420.60 | 420.60 - 443.35 | 0.1303 times | Thu 01 October 2026 | 429.15 (-3.06%) | 440.80 | 425.45 - 441.00 | 0.5387 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.4381 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.2381 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.634 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 1.8908 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.6406 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 1.2256 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 1.3341 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 1.9296 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.6611 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 427.55 and 450.3
| Monthly Target 1 | 410.07 |
| Monthly Target 2 | 422.28 |
| Monthly Target 3 | 432.81666666667 |
| Monthly Target 4 | 445.03 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 434.50 (-0.55%) | 426.35 | 420.60 - 443.35 | 0.0055 times | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0704 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0842 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9817 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0608 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0706 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0374 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6314 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0265 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0314 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0424 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 435.81 |
| 12 day DMA | 439.35 |
| 20 day DMA | 445.05 |
| 35 day DMA | 447.86 |
| 50 day DMA | 452.73 |
| 100 day DMA | 446.59 |
| 150 day DMA | 428.02 |
| 200 day DMA | 421.47 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.43 | 435.9 | 439.28 |
| 12 day EMA | 439.27 | 440.14 | 442.14 |
| 20 day EMA | 442.47 | 443.31 | 444.8 |
| 35 day EMA | 447.88 | 448.67 | 449.82 |
| 50 day EMA | 452.37 | 453.1 | 454.08 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.81 | 436.75 | 440.32 |
| 12 day SMA | 439.35 | 439.35 | 440.92 |
| 20 day SMA | 445.05 | 445.97 | 446.78 |
| 35 day SMA | 447.86 | 448.58 | 449.71 |
| 50 day SMA | 452.73 | 453.19 | 453.96 |
| 100 day SMA | 446.59 | 446.69 | 446.88 |
| 150 day SMA | 428.02 | 427.81 | 427.65 |
| 200 day SMA | 421.47 | 421.32 | 421.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.