BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 433.85 and 446.1

Daily Target 1424.4
Daily Target 2431.05
Daily Target 3436.65
Daily Target 4443.3
Daily Target 5448.9

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 12 June 2026 437.70 (3.65%) 430.00 430.00 - 442.25 0.8062 times
Thu 11 June 2026 422.30 (-0.12%) 421.05 420.55 - 428.05 0.6283 times
Wed 10 June 2026 422.80 (-2.43%) 432.45 422.05 - 433.15 0.4682 times
Tue 09 June 2026 433.35 (2.19%) 431.05 428.05 - 434.20 0.1635 times
Mon 08 June 2026 424.05 (-3.15%) 424.00 422.05 - 435.50 0.6793 times
Fri 05 June 2026 437.85 (-2.07%) 448.25 433.60 - 454.35 0.7292 times
Thu 04 June 2026 447.10 (1.65%) 442.55 437.00 - 469.30 2.9948 times
Wed 03 June 2026 439.85 (0.86%) 432.60 428.05 - 442.30 0.5685 times
Tue 02 June 2026 436.10 (1.07%) 431.95 427.20 - 442.70 0.4189 times
Mon 01 June 2026 431.50 (0.07%) 438.35 430.00 - 445.90 2.5432 times
Fri 29 May 2026 431.20 (7.26%) 406.50 399.05 - 470.00 14.8831 times

Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 429.13 and 450.83

Weekly Target 1411.8
Weekly Target 2424.75
Weekly Target 3433.5
Weekly Target 4446.45
Weekly Target 5455.2

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 12 June 2026 437.70 (-0.03%) 424.00 420.55 - 442.25 0.6146 times
Fri 05 June 2026 437.85 (1.54%) 438.35 427.20 - 469.30 1.6241 times
Fri 29 May 2026 431.20 (10.34%) 398.00 391.05 - 470.00 3.5793 times
Fri 22 May 2026 390.80 (-4.2%) 449.95 388.05 - 449.95 0.6162 times
Fri 15 May 2026 407.95 (-8.11%) 443.80 406.65 - 443.80 0.5154 times
Fri 08 May 2026 443.95 (7.18%) 425.00 420.00 - 455.00 0.4613 times
Thu 30 April 2026 414.20 (-0.3%) 419.35 412.80 - 425.70 0.2588 times
Fri 24 April 2026 415.45 (-0.81%) 418.50 404.05 - 435.90 1.035 times
Fri 17 April 2026 418.85 (6.32%) 382.40 376.95 - 420.00 0.7134 times
Fri 10 April 2026 393.95 (12.41%) 360.00 346.00 - 395.40 0.5819 times
Thu 02 April 2026 350.45 (2.28%) 321.60 316.00 - 355.55 0.9179 times

weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 404.75 and 453.5

Monthly Target 1393.77
Monthly Target 2415.73
Monthly Target 3442.51666666667
Monthly Target 4464.48
Monthly Target 5491.27

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 12 June 2026 437.70 (1.51%) 438.35 420.55 - 469.30 0.0323 times
Fri 29 May 2026 431.20 (4.1%) 425.00 388.05 - 470.00 0.0746 times
Thu 30 April 2026 414.20 (29.58%) 334.65 334.65 - 435.90 0.0395 times
Mon 30 March 2026 319.65 (-20.61%) 391.50 316.00 - 408.95 9.123 times
Fri 27 February 2026 402.65 (5.7%) 378.65 363.30 - 427.35 0.028 times
Fri 30 January 2026 380.95 (-8.15%) 414.70 361.75 - 422.00 0.0332 times
Wed 31 December 2025 414.75 (-6.6%) 447.75 394.95 - 453.95 0.0448 times
Fri 28 November 2025 444.05 (-6.38%) 476.00 431.60 - 476.00 0.0329 times
Fri 31 October 2025 474.30 (4.99%) 464.95 459.00 - 497.00 0.0712 times
Tue 30 September 2025 451.75 (0.8%) 453.90 450.05 - 526.80 0.5204 times
Fri 29 August 2025 448.15 (-7.35%) 481.90 445.00 - 519.90 0.3134 times

monthly chart BfInvest

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 428.04
12 day DMA 430.48
20 day DMA 416.99
35 day DMA 420.32
50 day DMA 409.25
100 day DMA 397.86
150 day DMA 408.35
200 day DMA 424.06

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA430.49426.89429.18
12 day EMA427.14425.22425.75
20 day EMA422.87421.31421.21
35 day EMA413.71412.3411.71
50 day EMA406.75405.49404.8

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA428.04428.07433.03
12 day SMA430.48426.93424.66
20 day SMA416.99416.08415.88
35 day SMA420.32420.03419.76
50 day SMA409.25407.35406.13
100 day SMA397.86397.53397.3
150 day SMA408.35408.59408.99
200 day SMA424.06424.18424.35
Back to top | Use Dark Theme