Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1303.7 and 1340.2
| Daily Target 1 | 1294.8 |
| Daily Target 2 | 1312.6 |
| Daily Target 3 | 1331.3 |
| Daily Target 4 | 1349.1 |
| Daily Target 5 | 1367.8 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1330.40 (-1.23%) | 1350.00 | 1313.50 - 1350.00 | 1.2493 times | Mon 28 September 2026 | 1346.95 (-2.74%) | 1380.05 | 1333.50 - 1380.05 | 3.0141 times | Fri 25 September 2026 | 1384.90 (0.21%) | 1392.00 | 1384.00 - 1392.00 | 0.2967 times | Thu 24 September 2026 | 1382.05 (-1.18%) | 1382.30 | 1382.00 - 1389.70 | 0.1197 times | Wed 23 September 2026 | 1398.50 (-0.46%) | 1404.90 | 1385.05 - 1409.45 | 1.0724 times | Tue 22 September 2026 | 1404.95 (0.14%) | 1424.95 | 1388.75 - 1425.00 | 0.7236 times | Mon 21 September 2026 | 1403.00 (-1.06%) | 1404.50 | 1361.00 - 1410.70 | 1.1973 times | Fri 18 September 2026 | 1418.10 (2.39%) | 1390.80 | 1379.65 - 1418.10 | 0.2186 times | Thu 17 September 2026 | 1385.00 (-0.59%) | 1394.60 | 1378.10 - 1402.00 | 0.5934 times | Wed 16 September 2026 | 1393.25 (-0.77%) | 1380.10 | 1380.00 - 1405.70 | 1.5148 times | Tue 15 September 2026 | 1404.00 (0%) | 1435.00 | 1397.35 - 1435.00 | 1.5305 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1288.68 and 1355.23
| Weekly Target 1 | 1274.77 |
| Weekly Target 2 | 1302.58 |
| Weekly Target 3 | 1341.3166666667 |
| Weekly Target 4 | 1369.13 |
| Weekly Target 5 | 1407.87 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1330.40 (-3.94%) | 1380.05 | 1313.50 - 1380.05 | 0.6924 times | Fri 25 September 2026 | 1384.90 (-2.34%) | 1404.50 | 1361.00 - 1425.00 | 0.5537 times | Fri 18 September 2026 | 1418.10 (1%) | 1435.00 | 1378.10 - 1435.00 | 0.6264 times | Fri 11 September 2026 | 1404.00 (-2.06%) | 1423.00 | 1395.80 - 1480.00 | 1.2452 times | Fri 04 September 2026 | 1433.55 (0.33%) | 1421.00 | 1400.00 - 1460.00 | 1.4253 times | Fri 28 August 2026 | 1428.90 (0.41%) | 1423.10 | 1401.30 - 1438.05 | 0.7338 times | Fri 21 August 2026 | 1423.05 (-0.99%) | 1466.05 | 1395.00 - 1468.60 | 1.2681 times | Fri 14 August 2026 | 1437.30 (-4.41%) | 1488.50 | 1434.10 - 1519.45 | 1.0652 times | Fri 07 August 2026 | 1503.55 (0.23%) | 1525.00 | 1495.00 - 1622.05 | 1.8979 times | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.492 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.5605 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1238.7 and 1405.2
| Monthly Target 1 | 1208.13 |
| Monthly Target 2 | 1269.27 |
| Monthly Target 3 | 1374.6333333333 |
| Monthly Target 4 | 1435.77 |
| Monthly Target 5 | 1541.13 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1330.40 (-6.31%) | 1405.00 | 1313.50 - 1480.00 | 0.7943 times | Mon 31 August 2026 | 1419.95 (-5.34%) | 1525.00 | 1395.00 - 1622.05 | 0.9779 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.7051 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.4286 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.9613 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.3291 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.4866 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.2623 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.9405 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 1.1143 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 1.0546 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1368.56 |
| 12 day DMA | 1387.93 |
| 20 day DMA | 1401.26 |
| 35 day DMA | 1414.14 |
| 50 day DMA | 1440.92 |
| 100 day DMA | 1490.87 |
| 150 day DMA | 1526.43 |
| 200 day DMA | 1608.73 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.52 | 1377.08 | 1392.15 |
| 12 day EMA | 1382.98 | 1392.54 | 1400.83 |
| 20 day EMA | 1396.66 | 1403.63 | 1409.59 |
| 35 day EMA | 1420.11 | 1425.39 | 1430.01 |
| 50 day EMA | 1440.18 | 1444.66 | 1448.65 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.56 | 1383.47 | 1394.68 |
| 12 day SMA | 1387.93 | 1397.01 | 1402.25 |
| 20 day SMA | 1401.26 | 1405.73 | 1409.83 |
| 35 day SMA | 1414.14 | 1418.27 | 1422.74 |
| 50 day SMA | 1440.92 | 1444.17 | 1447.5 |
| 100 day SMA | 1490.87 | 1493.33 | 1495.6 |
| 150 day SMA | 1526.43 | 1529.06 | 1531.8 |
| 200 day SMA | 1608.73 | 1612.4 | 1615.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.