Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1441.75 and 1464.8
| Daily Target 1 | 1426.33 |
| Daily Target 2 | 1434.12 |
| Daily Target 3 | 1449.3833333333 |
| Daily Target 4 | 1457.17 |
| Daily Target 5 | 1472.43 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1441.90 (0.02%) | 1441.60 | 1441.60 - 1464.65 | 0.4326 times | Wed 12 August 2026 | 1441.60 (-1.42%) | 1455.10 | 1440.05 - 1462.35 | 0.1935 times | Tue 11 August 2026 | 1462.40 (-0.84%) | 1482.10 | 1448.90 - 1482.10 | 1.1383 times | Mon 10 August 2026 | 1474.75 (-1.92%) | 1488.50 | 1459.00 - 1519.45 | 1.0729 times | Fri 07 August 2026 | 1503.55 (-0.4%) | 1509.65 | 1495.00 - 1513.80 | 1.0273 times | Thu 06 August 2026 | 1509.65 (-0.9%) | 1530.90 | 1509.65 - 1543.90 | 0.2077 times | Wed 05 August 2026 | 1523.30 (-1.43%) | 1545.00 | 1517.00 - 1582.90 | 2.0319 times | Tue 04 August 2026 | 1545.35 (0.81%) | 1532.90 | 1517.30 - 1622.05 | 2.7291 times | Mon 03 August 2026 | 1532.90 (2.19%) | 1525.00 | 1516.50 - 1534.75 | 0.3927 times | Fri 31 July 2026 | 1500.05 (0.27%) | 1512.00 | 1490.00 - 1519.15 | 0.774 times | Thu 30 July 2026 | 1496.05 (0.41%) | 1516.75 | 1496.05 - 1520.00 | 0.2874 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1401.28 and 1480.68
| Weekly Target 1 | 1387.73 |
| Weekly Target 2 | 1414.82 |
| Weekly Target 3 | 1467.1333333333 |
| Weekly Target 4 | 1494.22 |
| Weekly Target 5 | 1546.53 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1441.90 (-4.1%) | 1488.50 | 1440.05 - 1519.45 | 0.9863 times | Fri 07 August 2026 | 1503.55 (0.23%) | 1525.00 | 1495.00 - 1622.05 | 2.221 times | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.5758 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.6559 times | Fri 17 July 2026 | 1492.50 (-4.7%) | 1563.55 | 1483.80 - 1616.00 | 2.2527 times | Fri 10 July 2026 | 1566.10 (1.15%) | 1547.20 | 1496.45 - 1576.75 | 0.6114 times | Fri 03 July 2026 | 1548.35 (1.06%) | 1509.10 | 1504.35 - 1567.90 | 0.5421 times | Thu 25 June 2026 | 1532.10 (-0.66%) | 1550.00 | 1511.90 - 1584.05 | 0.9458 times | Fri 19 June 2026 | 1542.25 (3.02%) | 1531.00 | 1529.45 - 1576.95 | 0.466 times | Fri 12 June 2026 | 1497.10 (-1.57%) | 1521.00 | 1411.95 - 1699.90 | 0.743 times | Fri 05 June 2026 | 1521.00 (-2.22%) | 1555.50 | 1502.00 - 1740.00 | 0.3255 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1349.98 and 1531.98
| Monthly Target 1 | 1319.33 |
| Monthly Target 2 | 1380.62 |
| Monthly Target 3 | 1501.3333333333 |
| Monthly Target 4 | 1562.62 |
| Monthly Target 5 | 1683.33 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1441.90 (-3.88%) | 1525.00 | 1440.05 - 1622.05 | 0.5216 times | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.72 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.4376 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.9816 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 1.3571 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 1.518 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 1.2889 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.9604 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 1.1378 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 1.0769 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 7.983 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1464.84 |
| 12 day DMA | 1493.46 |
| 20 day DMA | 1495.16 |
| 35 day DMA | 1511.64 |
| 50 day DMA | 1515.22 |
| 100 day DMA | 1541.36 |
| 150 day DMA | 1607.6 |
| 200 day DMA | 1735.43 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.13 | 1472.25 | 1487.57 |
| 12 day EMA | 1483.12 | 1490.61 | 1499.52 |
| 20 day EMA | 1493.81 | 1499.27 | 1505.34 |
| 35 day EMA | 1504.67 | 1508.37 | 1512.3 |
| 50 day EMA | 1513.94 | 1516.88 | 1519.95 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.84 | 1478.39 | 1494.73 |
| 12 day SMA | 1493.46 | 1496.37 | 1501.91 |
| 20 day SMA | 1495.16 | 1498.27 | 1502.78 |
| 35 day SMA | 1511.64 | 1515.7 | 1518.57 |
| 50 day SMA | 1515.22 | 1516.74 | 1519.02 |
| 100 day SMA | 1541.36 | 1542.04 | 1543.26 |
| 150 day SMA | 1607.6 | 1610.96 | 1614.17 |
| 200 day SMA | 1735.43 | 1739.39 | 1742.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.