Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 479.23 and 490.73
| Daily Target 1 | 476.42 |
| Daily Target 2 | 482.03 |
| Daily Target 3 | 487.91666666667 |
| Daily Target 4 | 493.53 |
| Daily Target 5 | 499.42 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.65 (-0.35%) | 493.80 | 482.30 - 493.80 | 0.0692 times | Tue 10 February 2026 | 489.35 (1.06%) | 462.00 | 462.00 - 491.60 | 0.1145 times | Mon 09 February 2026 | 484.20 (0.08%) | 490.55 | 471.90 - 495.00 | 0.5632 times | Fri 06 February 2026 | 483.80 (2.21%) | 466.20 | 464.50 - 493.35 | 0.2083 times | Thu 05 February 2026 | 473.35 (1.72%) | 456.50 | 454.05 - 485.35 | 1.2866 times | Wed 04 February 2026 | 465.35 (7.09%) | 430.00 | 430.00 - 498.50 | 3.1477 times | Tue 03 February 2026 | 434.55 (3.22%) | 434.75 | 415.00 - 436.60 | 0.3331 times | Mon 02 February 2026 | 421.00 (1.01%) | 422.45 | 398.30 - 424.75 | 2.7597 times | Sun 01 February 2026 | 416.80 (-6.22%) | 455.55 | 410.70 - 455.55 | 0.8104 times | Fri 30 January 2026 | 444.45 (-7.6%) | 474.00 | 441.70 - 474.00 | 0.7074 times | Thu 29 January 2026 | 481.00 (15.63%) | 437.95 | 437.95 - 498.00 | 6.031 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 458.33 and 491.33
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 468.1 |
| Weekly Target 3 | 481.55 |
| Weekly Target 4 | 501.1 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.65 (0.8%) | 490.55 | 462.00 - 495.00 | 0.2104 times | Fri 06 February 2026 | 483.80 (8.85%) | 455.55 | 398.30 - 498.50 | 2.4072 times | Fri 30 January 2026 | 444.45 (7.47%) | 414.85 | 410.05 - 498.00 | 2.0391 times | Fri 23 January 2026 | 413.55 (-8.5%) | 440.20 | 342.00 - 453.00 | 1.5697 times | Fri 16 January 2026 | 451.95 (-3.83%) | 469.95 | 421.10 - 469.95 | 0.6163 times | Fri 09 January 2026 | 469.95 (-4.92%) | 492.00 | 466.75 - 523.40 | 0.5442 times | Fri 02 January 2026 | 494.25 (-4.27%) | 514.55 | 481.50 - 525.50 | 0.2774 times | Fri 26 December 2025 | 516.30 (-3.99%) | 553.05 | 507.20 - 556.25 | 0.1251 times | Fri 19 December 2025 | 537.75 (1.09%) | 521.95 | 517.70 - 581.65 | 1.3487 times | Fri 12 December 2025 | 531.95 (-3.93%) | 540.00 | 514.80 - 569.85 | 0.8618 times | Fri 05 December 2025 | 553.70 (11.96%) | 500.95 | 495.95 - 635.00 | 3.019 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 442.98 and 543.18
| Monthly Target 1 | 361.28 |
| Monthly Target 2 | 424.47 |
| Monthly Target 3 | 461.48333333333 |
| Monthly Target 4 | 524.67 |
| Monthly Target 5 | 561.68 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 487.65 (9.72%) | 455.55 | 398.30 - 498.50 | 0.6188 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.1531 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.3056 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.0228 times | Fri 31 October 2025 | 414.35 (1.22%) | 420.95 | 380.90 - 444.50 | 0.9138 times | Tue 30 September 2025 | 409.35 (-10.51%) | 461.00 | 405.00 - 533.00 | 2.6566 times | Fri 29 August 2025 | 457.40 (12.48%) | 414.80 | 400.00 - 465.00 | 1.2152 times | Thu 31 July 2025 | 406.65 (-0.44%) | 412.80 | 395.25 - 431.00 | 0.4602 times | Mon 30 June 2025 | 408.45 (-4.21%) | 426.40 | 396.80 - 455.00 | 0.1783 times | Fri 30 May 2025 | 426.40 (7.95%) | 385.00 | 378.50 - 450.00 | 0.4756 times | Wed 30 April 2025 | 395.00 (2.03%) | 394.90 | 357.40 - 425.00 | 0.2637 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 483.67 |
| 12 day DMA | 458.13 |
| 20 day DMA | 442.86 |
| 35 day DMA | 463.1 |
| 50 day DMA | 488.98 |
| 100 day DMA | 465.01 |
| 150 day DMA | 456.26 |
| 200 day DMA | 445.63 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.2 | 476.48 | 470.05 |
| 12 day EMA | 464.73 | 460.57 | 455.34 |
| 20 day EMA | 461.08 | 458.28 | 455.01 |
| 35 day EMA | 471.79 | 470.86 | 469.77 |
| 50 day EMA | 489.72 | 489.8 | 489.82 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.67 | 479.21 | 468.25 |
| 12 day SMA | 458.13 | 452.03 | 445.71 |
| 20 day SMA | 442.86 | 440.04 | 437.65 |
| 35 day SMA | 463.1 | 464.67 | 466.05 |
| 50 day SMA | 488.98 | 489.61 | 489.71 |
| 100 day SMA | 465.01 | 465.22 | 465.56 |
| 150 day SMA | 456.26 | 455.78 | 455.27 |
| 200 day SMA | 445.63 | 445.3 | 444.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.