Login or Join
HomepageStel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stel
Strong Daily Stock price targets for Stel 533316 are 580.25 and 609.2
| Daily Target 1 | 573.02 |
| Daily Target 2 | 587.48 |
| Daily Target 3 | 601.96666666667 |
| Daily Target 4 | 616.43 |
| Daily Target 5 | 630.92 |
Daily price and volume Stel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 601.95 (-2.35%) | 616.45 | 587.50 - 616.45 | 0.7868 times | Fri 11 September 2026 | 616.45 (3.26%) | 597.00 | 590.00 - 617.80 | 0.6791 times | Thu 10 September 2026 | 597.00 (-0.47%) | 590.00 | 580.55 - 597.00 | 0.92 times | Wed 09 September 2026 | 599.80 (-0.66%) | 664.00 | 578.90 - 664.00 | 1.2891 times | Tue 08 September 2026 | 603.80 (0.97%) | 600.00 | 593.30 - 610.55 | 0.2768 times | Mon 07 September 2026 | 598.00 (-0.66%) | 687.00 | 594.00 - 687.00 | 0.2435 times | Fri 04 September 2026 | 602.00 (-0.51%) | 610.00 | 601.95 - 620.40 | 0.1717 times | Thu 03 September 2026 | 605.10 (0.57%) | 604.50 | 600.00 - 687.00 | 1.5146 times | Wed 02 September 2026 | 601.70 (-3.47%) | 610.00 | 599.40 - 610.00 | 1.225 times | Tue 01 September 2026 | 623.30 (-5.77%) | 613.00 | 613.00 - 704.25 | 2.8934 times | Mon 31 August 2026 | 661.45 (5.08%) | 616.85 | 616.85 - 675.00 | 5.1153 times |
Weekly price and charts Stel
Strong weekly Stock price targets for Stel 533316 are 580.25 and 609.2
| Weekly Target 1 | 573.02 |
| Weekly Target 2 | 587.48 |
| Weekly Target 3 | 601.96666666667 |
| Weekly Target 4 | 616.43 |
| Weekly Target 5 | 630.92 |
Weekly price and volumes for Stel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 601.95 (-2.35%) | 616.45 | 587.50 - 616.45 | 0.2176 times | Fri 11 September 2026 | 616.45 (2.4%) | 687.00 | 578.90 - 687.00 | 0.9426 times | Fri 04 September 2026 | 602.00 (-4.36%) | 616.85 | 599.40 - 704.25 | 3.0198 times | Fri 28 August 2026 | 629.45 (2.78%) | 734.90 | 599.40 - 734.90 | 0.5535 times | Fri 21 August 2026 | 612.45 (6%) | 598.00 | 571.00 - 706.00 | 1.5443 times | Fri 14 August 2026 | 577.80 (5.39%) | 548.25 | 526.50 - 598.00 | 0.6045 times | Fri 07 August 2026 | 548.25 (-4.54%) | 579.85 | 546.90 - 599.95 | 1.0149 times | Fri 31 July 2026 | 574.30 (4.66%) | 561.90 | 545.00 - 580.00 | 0.8597 times | Fri 24 July 2026 | 548.75 (-0.42%) | 546.00 | 528.50 - 560.55 | 0.2544 times | Fri 17 July 2026 | 551.05 (-2.46%) | 550.05 | 544.00 - 649.00 | 0.9887 times | Fri 10 July 2026 | 564.95 (-0.57%) | 553.00 | 536.25 - 578.30 | 1.0234 times |
Monthly price and charts Stel
Strong monthly Stock price targets for Stel 533316 are 527.75 and 653.1
| Monthly Target 1 | 503.02 |
| Monthly Target 2 | 552.48 |
| Monthly Target 3 | 628.36666666667 |
| Monthly Target 4 | 677.83 |
| Monthly Target 5 | 753.72 |
Monthly price and volumes Stel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 601.95 (-9%) | 613.00 | 578.90 - 704.25 | 0.1829 times | Mon 31 August 2026 | 661.45 (15.17%) | 579.85 | 526.50 - 734.90 | 0.3394 times | Fri 31 July 2026 | 574.30 (0.75%) | 572.75 | 528.50 - 649.40 | 0.2581 times | Tue 30 June 2026 | 570.00 (29.09%) | 441.00 | 441.00 - 649.00 | 1.5807 times | Fri 29 May 2026 | 441.55 (-5.45%) | 471.00 | 430.30 - 500.00 | 0.6853 times | Thu 30 April 2026 | 467.00 (9.64%) | 411.50 | 411.50 - 498.55 | 2.4219 times | Mon 30 March 2026 | 425.95 (-13.46%) | 462.70 | 417.00 - 539.50 | 0.4031 times | Fri 27 February 2026 | 492.20 (10.74%) | 455.55 | 398.30 - 510.15 | 1.1048 times | Fri 30 January 2026 | 444.45 (-9.98%) | 501.40 | 342.00 - 523.40 | 1.4182 times | Wed 31 December 2025 | 493.75 (-0.16%) | 500.95 | 490.30 - 635.00 | 1.6058 times | Fri 28 November 2025 | 494.55 (19.36%) | 416.65 | 396.15 - 555.00 | 1.2579 times |
Indicator Analysis of Stel
Please login to view indicator analysis. or View indicator analysis of Stel 533316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel 533316
DMA (daily moving average) of Stel 533316
| DMA period | DMA value |
| 5 day DMA | 603.8 |
| 12 day DMA | 611.67 |
| 20 day DMA | 607.1 |
| 35 day DMA | 585.32 |
| 50 day DMA | 575.75 |
| 100 day DMA | 540.54 |
| 150 day DMA | 518.3 |
| 200 day DMA | 511.84 |
EMA (exponential moving average) of Stel 533316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.92 | 606.4 | 601.38 |
| 12 day EMA | 604.86 | 605.39 | 603.38 |
| 20 day EMA | 600.48 | 600.32 | 598.62 |
| 35 day EMA | 591.87 | 591.28 | 589.8 |
| 50 day EMA | 578.84 | 577.9 | 576.33 |
SMA (simple moving average) of Stel 533316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.8 | 603.01 | 600.12 |
| 12 day SMA | 611.67 | 613.02 | 612.56 |
| 20 day SMA | 607.1 | 605.89 | 602.82 |
| 35 day SMA | 585.32 | 583.8 | 581.7 |
| 50 day SMA | 575.75 | 575.19 | 574.54 |
| 100 day SMA | 540.54 | 539.2 | 537.87 |
| 150 day SMA | 518.3 | 517.09 | 515.76 |
| 200 day SMA | 511.84 | 511.15 | 510.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.