Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 116.2 and 120.4
| Daily Target 1 | 115.33 |
| Daily Target 2 | 117.07 |
| Daily Target 3 | 119.53333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 123.73 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.80 (-1.16%) | 120.20 | 117.80 - 122.00 | 1.0906 times | Tue 20 January 2026 | 120.20 (-3.57%) | 125.20 | 119.15 - 125.20 | 1.0213 times | Mon 19 January 2026 | 124.65 (-2.5%) | 127.35 | 124.35 - 127.35 | 0.8274 times | Fri 16 January 2026 | 127.85 (-0.39%) | 128.40 | 127.00 - 129.50 | 1.3607 times | Wed 14 January 2026 | 128.35 (3.01%) | 124.60 | 124.25 - 129.00 | 1.0878 times | Tue 13 January 2026 | 124.60 (-0.68%) | 126.65 | 123.90 - 127.95 | 0.9397 times | Mon 12 January 2026 | 125.45 (-0.79%) | 126.35 | 122.80 - 126.45 | 1.0619 times | Fri 09 January 2026 | 126.45 (-1.94%) | 128.15 | 125.55 - 130.00 | 1.0965 times | Thu 08 January 2026 | 128.95 (-3.26%) | 133.40 | 128.05 - 134.90 | 1.0426 times | Wed 07 January 2026 | 133.30 (-1.22%) | 134.85 | 133.00 - 135.85 | 0.4714 times | Tue 06 January 2026 | 134.95 (-1.14%) | 136.50 | 133.90 - 137.40 | 1.0142 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 113.53 and 123.08
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.80 (-7.08%) | 127.35 | 117.80 - 127.35 | 0.5686 times | Fri 16 January 2026 | 127.85 (1.11%) | 126.35 | 122.80 - 129.50 | 0.8609 times | Fri 09 January 2026 | 126.45 (-8.5%) | 139.15 | 125.55 - 141.00 | 0.8622 times | Fri 02 January 2026 | 138.20 (-1.46%) | 141.40 | 134.80 - 142.55 | 1.0327 times | Fri 26 December 2025 | 140.25 (8.43%) | 129.95 | 129.90 - 142.95 | 3.1129 times | Fri 19 December 2025 | 129.35 (2.7%) | 125.75 | 121.15 - 130.20 | 0.69 times | Fri 12 December 2025 | 125.95 (2.73%) | 122.25 | 116.00 - 130.70 | 1.2957 times | Fri 05 December 2025 | 122.60 (-4.26%) | 129.40 | 122.00 - 131.35 | 0.5585 times | Fri 28 November 2025 | 128.05 (-1.58%) | 130.20 | 127.60 - 131.95 | 0.4073 times | Fri 21 November 2025 | 130.10 (-0.34%) | 130.80 | 130.00 - 136.00 | 0.6113 times | Fri 14 November 2025 | 130.55 (-0.57%) | 131.05 | 129.50 - 138.50 | 1.5231 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 106.7 and 129.9
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.80 (-13.51%) | 137.80 | 117.80 - 141.00 | 0.3933 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 0.9881 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5073 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5119 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.9548 times | Fri 29 August 2025 | 136.90 (-7.03%) | 146.25 | 133.00 - 149.90 | 0.9025 times | Thu 31 July 2025 | 147.25 (-16.38%) | 177.70 | 146.50 - 179.80 | 1.0583 times | Mon 30 June 2025 | 176.10 (10.62%) | 159.55 | 156.15 - 189.00 | 2.437 times | Fri 30 May 2025 | 159.20 (18.19%) | 134.00 | 125.10 - 166.70 | 1.4877 times | Wed 30 April 2025 | 134.70 (-0.04%) | 132.80 | 128.00 - 156.40 | 0.759 times | Fri 28 March 2025 | 134.75 (3.69%) | 127.75 | 122.60 - 152.05 | 1.3963 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 127.5 |
| 20 day DMA | 131.17 |
| 35 day DMA | 128.97 |
| 50 day DMA | 129.58 |
| 100 day DMA | 134.56 |
| 150 day DMA | 142.08 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 124.59 | 126.78 |
| 12 day EMA | 126.26 | 127.62 | 128.97 |
| 20 day EMA | 128 | 128.97 | 129.89 |
| 35 day EMA | 129.34 | 129.96 | 130.53 |
| 50 day EMA | 129.34 | 129.77 | 130.16 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 125.13 | 126.18 |
| 12 day SMA | 127.5 | 129.12 | 130.5 |
| 20 day SMA | 131.17 | 131.84 | 132.3 |
| 35 day SMA | 128.97 | 129.28 | 129.5 |
| 50 day SMA | 129.58 | 129.83 | 130.06 |
| 100 day SMA | 134.56 | 134.81 | 135.03 |
| 150 day SMA | 142.08 | 142.48 | 142.85 |
| 200 day SMA | 143.84 | 143.93 | 144.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.