Login or Join
HomepageTexmacoRail 533326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail 533326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail 533326 are 111.58 and 113.83
| Daily Target 1 | 111.05 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 115.55 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.15 (0.67%) | 113.40 | 112.25 - 114.50 | 0.6557 times | Thu 02 July 2026 | 112.40 (0.4%) | 115.85 | 112.00 - 116.50 | 0.8204 times | Wed 01 July 2026 | 111.95 (3.99%) | 108.85 | 107.35 - 115.45 | 2.221 times | Tue 30 June 2026 | 107.65 (0.23%) | 108.85 | 107.15 - 110.05 | 0.3577 times | Mon 29 June 2026 | 107.40 (-2.45%) | 109.30 | 107.00 - 110.20 | 0.4594 times | Thu 25 June 2026 | 110.10 (0.18%) | 109.95 | 109.10 - 112.60 | 0.5873 times | Wed 24 June 2026 | 109.90 (-0.81%) | 111.50 | 108.75 - 111.50 | 0.4633 times | Tue 23 June 2026 | 110.80 (-2.29%) | 114.35 | 109.80 - 114.40 | 0.9939 times | Mon 22 June 2026 | 113.40 (3.61%) | 112.00 | 111.95 - 114.95 | 2.7976 times | Fri 19 June 2026 | 109.45 (0.09%) | 108.35 | 107.50 - 110.10 | 0.6437 times | Thu 18 June 2026 | 109.35 (-0.14%) | 110.00 | 108.90 - 111.45 | 1.0816 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail 533326 are 110.08 and 119.58
| Weekly Target 1 | 102.72 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 112.21666666667 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.15 (2.77%) | 109.30 | 107.00 - 116.50 | 0.5585 times | Thu 25 June 2026 | 110.10 (0.59%) | 112.00 | 108.75 - 114.95 | 0.5991 times | Fri 19 June 2026 | 109.45 (3.35%) | 106.35 | 106.00 - 111.45 | 0.573 times | Fri 12 June 2026 | 105.90 (1.39%) | 103.85 | 100.25 - 106.90 | 0.5861 times | Fri 05 June 2026 | 104.45 (0.05%) | 104.35 | 100.35 - 107.05 | 0.5021 times | Fri 29 May 2026 | 104.40 (-3.65%) | 110.60 | 103.55 - 115.00 | 0.7772 times | Fri 22 May 2026 | 108.35 (-7.31%) | 114.35 | 106.10 - 115.35 | 0.6464 times | Fri 15 May 2026 | 116.90 (1.56%) | 113.05 | 104.75 - 130.75 | 4.7985 times | Fri 08 May 2026 | 115.10 (9.3%) | 106.95 | 106.30 - 116.75 | 0.526 times | Thu 30 April 2026 | 105.31 (2.96%) | 102.30 | 102.30 - 109.93 | 0.4332 times | Fri 24 April 2026 | 102.28 (-3.55%) | 106.13 | 101.31 - 108.00 | 0.3203 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail 533326 are 110.25 and 119.4
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 117.32 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113.15 (5.11%) | 108.85 | 107.35 - 116.50 | 0.2104 times | Tue 30 June 2026 | 107.65 (3.11%) | 104.35 | 100.25 - 114.95 | 1.086 times | Fri 29 May 2026 | 104.40 (-0.86%) | 106.95 | 103.55 - 130.75 | 3.1036 times | Thu 30 April 2026 | 105.31 (33.64%) | 85.85 | 82.59 - 109.93 | 1.0361 times | Mon 30 March 2026 | 78.80 (-24.67%) | 96.05 | 78.15 - 103.95 | 0.8978 times | Fri 27 February 2026 | 104.60 (-18.03%) | 127.20 | 103.85 - 129.40 | 0.9498 times | Fri 30 January 2026 | 127.60 (-7.1%) | 137.80 | 115.30 - 141.00 | 0.6305 times | Wed 31 December 2025 | 137.35 (7.26%) | 129.40 | 116.00 - 142.95 | 1.0215 times | Fri 28 November 2025 | 128.05 (-6.22%) | 135.25 | 127.60 - 138.50 | 0.5351 times | Fri 31 October 2025 | 136.55 (-0.73%) | 137.70 | 133.80 - 143.15 | 0.5292 times | Tue 30 September 2025 | 137.55 (0.47%) | 137.85 | 136.10 - 152.90 | 0.987 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail 533326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail 533326
DMA (daily moving average) of Texmaco Rail 533326
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 110.42 |
| 20 day DMA | 108.1 |
| 35 day DMA | 108.57 |
| 50 day DMA | 108.82 |
| 100 day DMA | 105.04 |
| 150 day DMA | 112.63 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Texmaco Rail 533326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 110.65 | 109.78 |
| 12 day EMA | 110.12 | 109.57 | 109.05 |
| 20 day EMA | 109.26 | 108.85 | 108.48 |
| 35 day EMA | 108.82 | 108.57 | 108.34 |
| 50 day EMA | 108.58 | 108.39 | 108.23 |
SMA (simple moving average) of Texmaco Rail 533326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 109.9 | 109.4 |
| 12 day SMA | 110.42 | 109.97 | 109.47 |
| 20 day SMA | 108.1 | 107.68 | 107.2 |
| 35 day SMA | 108.57 | 108.77 | 108.58 |
| 50 day SMA | 108.82 | 108.63 | 108.45 |
| 100 day SMA | 105.04 | 105.13 | 105.2 |
| 150 day SMA | 112.63 | 112.74 | 112.87 |
| 200 day SMA | 119.02 | 119.15 | 119.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.