Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 35.86 and 36.84
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.64 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (-1.03%) | 37.15 | 36.32 - 37.30 | 0.4383 times | Thu 04 December 2025 | 36.75 (1.46%) | 36.50 | 35.95 - 37.20 | 3.0361 times | Wed 03 December 2025 | 36.22 (2.29%) | 35.75 | 35.75 - 36.98 | 0.0681 times | Tue 02 December 2025 | 35.41 (-0.95%) | 35.60 | 35.05 - 36.20 | 2.3773 times | Mon 01 December 2025 | 35.75 (0.56%) | 35.10 | 35.10 - 36.34 | 0.8314 times | Fri 28 November 2025 | 35.55 (-1.11%) | 37.00 | 34.52 - 37.00 | 0.5156 times | Thu 27 November 2025 | 35.95 (1.61%) | 35.54 | 35.50 - 36.25 | 0.1688 times | Wed 26 November 2025 | 35.38 (0.65%) | 35.10 | 34.90 - 35.81 | 0.3159 times | Tue 25 November 2025 | 35.15 (-0.45%) | 35.59 | 35.09 - 35.72 | 1.1911 times | Mon 24 November 2025 | 35.31 (-2.78%) | 36.32 | 35.27 - 37.12 | 1.0574 times | Fri 21 November 2025 | 36.32 (-2.05%) | 37.00 | 36.25 - 37.00 | 2.587 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 35.71 and 37.96
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.4121 times | Fri 28 November 2025 | 35.55 (-2.12%) | 36.32 | 34.52 - 37.12 | 0.1983 times | Fri 21 November 2025 | 36.32 (-6.25%) | 40.21 | 36.25 - 40.21 | 0.2303 times | Fri 14 November 2025 | 38.74 (-2.05%) | 39.55 | 38.70 - 42.77 | 0.5524 times | Fri 07 November 2025 | 39.55 (3.26%) | 38.36 | 38.01 - 40.90 | 1.6718 times | Fri 31 October 2025 | 38.30 (4.93%) | 37.18 | 37.18 - 41.88 | 2.9337 times | Thu 23 October 2025 | 36.50 (2.53%) | 35.24 | 35.24 - 38.26 | 0.1387 times | Fri 17 October 2025 | 35.60 (0.94%) | 34.51 | 34.50 - 36.90 | 0.3231 times | Fri 10 October 2025 | 35.27 (-4.83%) | 37.30 | 34.50 - 39.85 | 2.4011 times | Fri 03 October 2025 | 37.06 (15.45%) | 32.30 | 32.13 - 37.52 | 1.1384 times | Fri 26 September 2025 | 32.10 (-9.01%) | 37.00 | 31.52 - 37.00 | 0.6871 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 35.71 and 37.96
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.37 (2.31%) | 35.10 | 35.05 - 37.30 | 0.0677 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.4357 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.1108 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.5368 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 1.9342 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 0.829 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 0.9374 times | Fri 30 May 2025 | 42.05 (24.78%) | 33.07 | 31.61 - 44.90 | 1.0129 times | Wed 30 April 2025 | 33.70 (9.52%) | 31.39 | 31.21 - 38.75 | 0.5799 times | Fri 28 March 2025 | 30.77 (-11.73%) | 34.50 | 29.64 - 38.58 | 2.5557 times | Fri 28 February 2025 | 34.86 (-16.4%) | 41.05 | 34.81 - 44.00 | 0.4135 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.94 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.16 | 35.86 |
| 12 day EMA | 36.41 | 36.42 | 36.36 |
| 20 day EMA | 36.7 | 36.74 | 36.74 |
| 35 day EMA | 36.57 | 36.58 | 36.57 |
| 50 day EMA | 36.42 | 36.42 | 36.41 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.94 | 35.78 |
| 12 day SMA | 35.94 | 36.12 | 36.27 |
| 20 day SMA | 37.33 | 37.48 | 37.67 |
| 35 day SMA | 37.45 | 37.43 | 37.39 |
| 50 day SMA | 36.62 | 36.6 | 36.58 |
| 100 day SMA | 36.7 | 36.73 | 36.76 |
| 150 day SMA | 37.04 | 37.03 | 37.02 |
| 200 day SMA | 36.78 | 36.8 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.