Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 28.57 and 29.66
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.53 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (0.76%) | 30.10 | 29.01 - 30.10 | 0.3477 times | Mon 05 October 2026 | 29.00 (-1.43%) | 28.33 | 28.33 - 29.82 | 0.695 times | Thu 01 October 2026 | 29.42 (0.07%) | 29.40 | 29.40 - 29.42 | 0.0136 times | Tue 29 September 2026 | 29.40 (-1.93%) | 28.25 | 28.25 - 30.19 | 4.3376 times | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 1.3381 times | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0413 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.4634 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.9405 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 1.1235 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.6993 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.3337 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 28.78 and 30.55
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-0.68%) | 28.33 | 28.33 - 30.10 | 0.1691 times | Thu 01 October 2026 | 29.42 (-1.77%) | 30.35 | 28.25 - 30.56 | 0.9227 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.53 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.7229 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2007 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.2368 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2005 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8455 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.509 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.6628 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.6037 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 27.89 and 29.66
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.22 (-0.61%) | 29.40 | 28.33 - 30.10 | 0.0511 times | Tue 29 September 2026 | 29.40 (-2%) | 30.00 | 28.24 - 33.90 | 1.36 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.572 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.631 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6742 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.6203 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.647 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.5018 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.2224 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.7202 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7435 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.88 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.35 | 29.53 |
| 12 day EMA | 29.41 | 29.44 | 29.52 |
| 20 day EMA | 29.52 | 29.55 | 29.61 |
| 35 day EMA | 29.73 | 29.76 | 29.8 |
| 50 day EMA | 29.98 | 30.01 | 30.05 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.55 | 29.73 |
| 12 day SMA | 29.3 | 29.41 | 29.35 |
| 20 day SMA | 29.42 | 29.47 | 29.55 |
| 35 day SMA | 29.94 | 30.02 | 30.11 |
| 50 day SMA | 30.1 | 30.1 | 30.12 |
| 100 day SMA | 31.06 | 31.08 | 31.11 |
| 150 day SMA | 30.88 | 30.91 | 30.95 |
| 200 day SMA | 31.78 | 31.81 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.