Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 32.62 and 33.48
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.16 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (-1.75%) | 33.40 | 32.94 - 33.80 | 2.7952 times | Thu 16 April 2026 | 33.75 (1.35%) | 32.01 | 32.01 - 33.78 | 0.3009 times | Wed 15 April 2026 | 33.30 (0.97%) | 32.26 | 32.26 - 33.50 | 1.3453 times | Mon 13 April 2026 | 32.98 (2.55%) | 32.16 | 32.16 - 33.22 | 0.2416 times | Fri 10 April 2026 | 32.16 (1.74%) | 32.40 | 32.16 - 33.00 | 0.8058 times | Thu 09 April 2026 | 31.61 (-1.83%) | 32.00 | 31.61 - 32.30 | 0.623 times | Wed 08 April 2026 | 32.20 (3.11%) | 31.99 | 31.20 - 32.50 | 1.983 times | Tue 07 April 2026 | 31.23 (-2.19%) | 31.38 | 30.88 - 32.21 | 0.67 times | Mon 06 April 2026 | 31.93 (12.87%) | 29.00 | 29.00 - 33.00 | 1.045 times | Thu 02 April 2026 | 28.29 (2.43%) | 27.40 | 27.11 - 28.29 | 0.1904 times | Wed 01 April 2026 | 27.62 (10.61%) | 26.41 | 26.41 - 27.95 | 4.0235 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 32.59 and 34.38
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (3.11%) | 32.16 | 32.01 - 33.80 | 0.4771 times | Fri 10 April 2026 | 32.16 (13.68%) | 29.00 | 29.00 - 33.00 | 0.5223 times | Thu 02 April 2026 | 28.29 (4.58%) | 27.00 | 24.43 - 28.29 | 0.991 times | Fri 27 March 2026 | 27.05 (-3.39%) | 27.90 | 26.61 - 30.30 | 1.6072 times | Fri 20 March 2026 | 28.00 (-1.75%) | 28.30 | 27.26 - 30.28 | 0.9632 times | Fri 13 March 2026 | 28.50 (-3.39%) | 29.99 | 28.21 - 30.98 | 1.9915 times | Fri 06 March 2026 | 29.50 (-5.9%) | 31.00 | 27.11 - 31.99 | 0.4633 times | Fri 27 February 2026 | 31.35 (-2.49%) | 32.94 | 30.47 - 33.04 | 0.4111 times | Fri 20 February 2026 | 32.15 (-12.85%) | 35.96 | 31.80 - 37.00 | 0.3256 times | Fri 13 February 2026 | 36.89 (-1.89%) | 38.00 | 36.00 - 38.43 | 2.2477 times | Fri 06 February 2026 | 37.60 (12.24%) | 32.92 | 32.70 - 39.86 | 5.2829 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 29.79 and 37.18
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.16 (32.8%) | 26.41 | 26.41 - 33.80 | 0.1582 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 0.6188 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 0.9157 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.2967 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.3063 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 0.7211 times | Fri 31 October 2025 | 38.30 (16.38%) | 33.37 | 33.07 - 41.88 | 1.7586 times | Tue 30 September 2025 | 32.91 (-7.61%) | 35.38 | 31.52 - 37.00 | 0.8499 times | Fri 29 August 2025 | 35.62 (-7.6%) | 38.70 | 34.32 - 40.26 | 3.0623 times | Thu 31 July 2025 | 38.55 (4.81%) | 37.08 | 36.52 - 43.66 | 1.3124 times | Mon 30 June 2025 | 36.78 (-12.53%) | 42.49 | 35.10 - 44.00 | 1.4841 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.16 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.82 | 32.35 |
| 12 day EMA | 31.73 | 31.47 | 31.05 |
| 20 day EMA | 31.11 | 30.89 | 30.59 |
| 35 day EMA | 31.39 | 31.29 | 31.15 |
| 50 day EMA | 32.03 | 31.98 | 31.91 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.76 | 32.45 |
| 12 day SMA | 31.1 | 30.59 | 30.19 |
| 20 day SMA | 29.99 | 29.71 | 29.44 |
| 35 day SMA | 30.08 | 30.05 | 30.05 |
| 50 day SMA | 31.76 | 31.77 | 31.76 |
| 100 day SMA | 33.09 | 33.15 | 33.19 |
| 150 day SMA | 34.16 | 34.18 | 34.19 |
| 200 day SMA | 35.01 | 35.04 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.