Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 23.52 and 24.16
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.66 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.93 (-1.4%) | 24.30 | 23.74 - 24.38 | 0.6202 times | Wed 11 February 2026 | 24.27 (-0.29%) | 24.31 | 23.86 - 24.57 | 1.0237 times | Tue 10 February 2026 | 24.34 (0.5%) | 24.36 | 24.28 - 24.73 | 1.1803 times | Mon 09 February 2026 | 24.22 (6.09%) | 23.03 | 23.03 - 24.67 | 2.1599 times | Fri 06 February 2026 | 22.83 (-1.93%) | 22.78 | 22.66 - 23.09 | 0.3322 times | Thu 05 February 2026 | 23.28 (-2.06%) | 21.61 | 21.61 - 23.83 | 0.3619 times | Wed 04 February 2026 | 23.77 (0.85%) | 23.93 | 23.05 - 24.08 | 1.0182 times | Tue 03 February 2026 | 23.57 (7.28%) | 23.00 | 23.00 - 25.00 | 1.6711 times | Mon 02 February 2026 | 21.97 (-1.13%) | 22.24 | 21.35 - 22.37 | 0.6152 times | Sun 01 February 2026 | 22.22 (-0.63%) | 22.30 | 22.02 - 23.25 | 1.0174 times | Fri 30 January 2026 | 22.36 (1.31%) | 21.83 | 21.69 - 22.54 | 0.4539 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.48 and 25.18
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.93 (4.82%) | 23.03 | 23.03 - 24.73 | 0.8367 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8421 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6637 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.2781 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.793 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 1.0871 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.736 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 1.475 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.6643 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 1.624 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 4.1005 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 22.64 and 26.29
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.93 (7.02%) | 22.30 | 21.35 - 25.00 | 0.3393 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.8223 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.6882 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.9574 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.408 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.9265 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.145 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2088 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2379 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2668 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.135 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.71 |
| 100 day DMA | 85.97 |
| 150 day DMA | 141.53 |
| 200 day DMA | 170.12 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.9 | 23.72 |
| 12 day EMA | 23.46 | 23.38 | 23.22 |
| 20 day EMA | 23.32 | 23.26 | 23.15 |
| 35 day EMA | 23.45 | 23.42 | 23.37 |
| 50 day EMA | 23.8 | 23.79 | 23.77 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.79 | 23.69 |
| 12 day SMA | 23.24 | 23.11 | 22.84 |
| 20 day SMA | 22.8 | 22.74 | 22.68 |
| 35 day SMA | 23.37 | 23.39 | 23.4 |
| 50 day SMA | 23.71 | 23.72 | 23.73 |
| 100 day SMA | 85.97 | 88.12 | 90.27 |
| 150 day SMA | 141.53 | 143.19 | 144.85 |
| 200 day SMA | 170.12 | 171.26 | 172.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.