Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 47.55 and 49.87
| Daily Target 1 | 45.75 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.39 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.32 (0.96%) | 47.46 | 46.78 - 49.10 | 0.6603 times | Mon 26 October 2026 | 47.86 (-2.7%) | 48.19 | 47.17 - 49.43 | 0.6544 times | Fri 23 October 2026 | 49.19 (-4.49%) | 51.69 | 47.57 - 51.69 | 1.3176 times | Thu 22 October 2026 | 51.50 (-2.41%) | 52.77 | 50.76 - 53.44 | 1.0282 times | Wed 21 October 2026 | 52.77 (-5.46%) | 56.17 | 52.32 - 56.17 | 0.9038 times | Mon 19 October 2026 | 55.82 (-2.84%) | 56.54 | 55.42 - 56.99 | 0.712 times | Fri 16 October 2026 | 57.45 (-0.81%) | 58.24 | 57.00 - 59.40 | 0.7549 times | Thu 15 October 2026 | 57.92 (-3.14%) | 59.44 | 57.50 - 59.50 | 0.7097 times | Wed 14 October 2026 | 59.80 (5.58%) | 56.63 | 56.63 - 61.10 | 2.1752 times | Tue 13 October 2026 | 56.64 (0.09%) | 56.50 | 53.74 - 57.36 | 1.0839 times | Mon 12 October 2026 | 56.59 (-4.39%) | 58.54 | 55.80 - 58.75 | 1.0106 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 47.55 and 50.2
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.176666666667 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.32 (-1.77%) | 48.19 | 46.78 - 49.43 | 0.269 times | Fri 23 October 2026 | 49.19 (-14.38%) | 56.54 | 47.57 - 56.99 | 0.8108 times | Fri 16 October 2026 | 57.45 (-2.94%) | 58.54 | 53.74 - 61.10 | 1.1735 times | Tue 06 October 2026 | 59.19 (6.17%) | 55.52 | 53.21 - 59.43 | 0.8473 times | Thu 01 October 2026 | 55.75 (-7.9%) | 61.30 | 54.78 - 61.35 | 0.7501 times | Fri 25 September 2026 | 60.53 (6.03%) | 57.10 | 55.20 - 61.00 | 1.0782 times | Fri 18 September 2026 | 57.09 (-1.16%) | 57.89 | 49.35 - 58.42 | 1.1552 times | Fri 11 September 2026 | 57.76 (12.13%) | 52.11 | 52.11 - 62.44 | 1.8906 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.8171 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.2082 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.2683 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 40.39 and 54.71
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 52.066666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.32 (-16.69%) | 57.38 | 46.78 - 61.10 | 1.1309 times | Tue 29 September 2026 | 58.00 (14.2%) | 51.00 | 48.00 - 62.44 | 1.7961 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.309 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.1647 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 1.5733 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.3244 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.1984 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.1887 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.1588 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.1556 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.3195 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 54.42 |
| 20 day DMA | 55.46 |
| 35 day DMA | 54.88 |
| 50 day DMA | 52.1 |
| 100 day DMA | 46.03 |
| 150 day DMA | 38.93 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 51.01 | 52.58 |
| 12 day EMA | 52.78 | 53.59 | 54.63 |
| 20 day EMA | 53.62 | 54.18 | 54.85 |
| 35 day EMA | 52.62 | 52.87 | 53.16 |
| 50 day EMA | 50.87 | 50.97 | 51.1 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 51.43 | 53.35 |
| 12 day SMA | 54.42 | 54.9 | 55.55 |
| 20 day SMA | 55.46 | 55.83 | 56.29 |
| 35 day SMA | 54.88 | 54.93 | 54.95 |
| 50 day SMA | 52.1 | 51.96 | 51.84 |
| 100 day SMA | 46.03 | 45.94 | 45.85 |
| 150 day SMA | 38.93 | 38.75 | 38.58 |
| 200 day SMA | 35.04 | 34.93 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.