Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 1010.95 and 1191.8
| Daily Target 1 | 879.4 |
| Daily Target 2 | 961.65 |
| Daily Target 3 | 1060.25 |
| Daily Target 4 | 1142.5 |
| Daily Target 5 | 1241.1 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1043.90 (7.79%) | 986.00 | 978.00 - 1158.85 | 8.5526 times | Wed 12 August 2026 | 968.45 (0.78%) | 961.15 | 961.15 - 982.90 | 0.1856 times | Tue 11 August 2026 | 960.95 (-0.22%) | 960.95 | 960.95 - 960.95 | 0.0067 times | Mon 10 August 2026 | 963.10 (7.61%) | 937.45 | 922.00 - 990.00 | 0.3104 times | Thu 06 August 2026 | 895.00 (-1.65%) | 925.00 | 895.00 - 925.00 | 0.1417 times | Wed 05 August 2026 | 910.00 (2.22%) | 863.55 | 863.55 - 917.95 | 0.307 times | Tue 04 August 2026 | 890.25 (1.19%) | 900.95 | 890.25 - 900.95 | 0.0202 times | Mon 03 August 2026 | 879.80 (2.18%) | 864.00 | 864.00 - 881.30 | 0.2092 times | Fri 31 July 2026 | 861.00 (-0.05%) | 874.35 | 860.55 - 874.35 | 0.1552 times | Wed 29 July 2026 | 861.40 (0.02%) | 861.80 | 861.25 - 861.80 | 0.1113 times | Tue 28 July 2026 | 861.25 (-1.61%) | 939.65 | 855.00 - 939.65 | 0.0472 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 982.95 and 1219.8
| Weekly Target 1 | 804.73 |
| Weekly Target 2 | 924.32 |
| Weekly Target 3 | 1041.5833333333 |
| Weekly Target 4 | 1161.17 |
| Weekly Target 5 | 1278.43 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1043.90 (16.64%) | 937.45 | 922.00 - 1158.85 | 4.3529 times | Thu 06 August 2026 | 895.00 (3.95%) | 864.00 | 863.55 - 925.00 | 0.326 times | Fri 31 July 2026 | 861.00 (-7.66%) | 872.00 | 855.00 - 939.65 | 0.3244 times | Fri 24 July 2026 | 932.40 (-0.81%) | 941.10 | 865.00 - 949.90 | 0.1379 times | Fri 17 July 2026 | 940.00 (-3.83%) | 975.00 | 926.60 - 1004.00 | 0.772 times | Fri 10 July 2026 | 977.45 (10.68%) | 863.05 | 863.05 - 1041.35 | 2.5624 times | Fri 03 July 2026 | 883.10 (4.48%) | 826.05 | 826.05 - 887.00 | 0.107 times | Thu 25 June 2026 | 845.20 (0.62%) | 787.00 | 787.00 - 860.05 | 0.2368 times | Fri 19 June 2026 | 840.00 (6.26%) | 863.00 | 793.50 - 934.00 | 0.8336 times | Fri 12 June 2026 | 790.50 (0.94%) | 784.85 | 744.10 - 865.00 | 0.3471 times | Fri 05 June 2026 | 783.10 (-7.83%) | 849.00 | 751.40 - 856.95 | 1.4564 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 953.73 and 1249.03
| Monthly Target 1 | 726.8 |
| Monthly Target 2 | 885.35 |
| Monthly Target 3 | 1022.1 |
| Monthly Target 4 | 1180.65 |
| Monthly Target 5 | 1317.4 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1043.90 (21.24%) | 864.00 | 863.55 - 1158.85 | 1.0216 times | Fri 31 July 2026 | 861.00 (1.08%) | 887.00 | 855.00 - 1041.35 | 0.8481 times | Tue 30 June 2026 | 851.80 (0.26%) | 849.00 | 744.10 - 934.00 | 0.6317 times | Fri 29 May 2026 | 849.60 (-8.22%) | 926.00 | 820.05 - 987.75 | 0.8506 times | Thu 30 April 2026 | 925.70 (33.54%) | 717.10 | 714.80 - 979.00 | 1.2691 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.2525 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.7146 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.6119 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.8771 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.9228 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.8226 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 966.28 |
| 12 day DMA | 914.2 |
| 20 day DMA | 927.51 |
| 35 day DMA | 904.18 |
| 50 day DMA | 877.05 |
| 100 day DMA | 865.06 |
| 150 day DMA | 939.42 |
| 200 day DMA | 1036.63 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.94 | 943.46 | 930.97 |
| 12 day EMA | 941.45 | 922.83 | 914.54 |
| 20 day EMA | 925.99 | 913.58 | 907.81 |
| 35 day EMA | 902.55 | 894.23 | 889.86 |
| 50 day EMA | 884.22 | 877.7 | 874 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.28 | 939.5 | 923.86 |
| 12 day SMA | 914.2 | 904.91 | 898.37 |
| 20 day SMA | 927.51 | 924.18 | 923.79 |
| 35 day SMA | 904.18 | 897.71 | 892.62 |
| 50 day SMA | 877.05 | 872.86 | 870.27 |
| 100 day SMA | 865.06 | 864.42 | 864.41 |
| 150 day SMA | 939.42 | 940.04 | 941.25 |
| 200 day SMA | 1036.63 | 1038.58 | 1040.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.