Login or Join
HomepageDhuninv 533336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhuninv 533336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhuninv
Strong Daily Stock price targets for Dhuninv 533336 are 904.95 and 925.95
| Daily Target 1 | 900.3 |
| Daily Target 2 | 909.6 |
| Daily Target 3 | 921.3 |
| Daily Target 4 | 930.6 |
| Daily Target 5 | 942.3 |
Daily price and volume Dhuninv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 918.90 (-5.07%) | 933.00 | 912.00 - 933.00 | 0.3765 times | Thu 23 April 2026 | 968.00 (0.62%) | 942.80 | 920.00 - 968.00 | 1.8617 times | Wed 22 April 2026 | 962.00 (1.52%) | 959.00 | 955.20 - 967.00 | 0.8214 times | Tue 21 April 2026 | 947.60 (1.84%) | 929.80 | 929.80 - 962.10 | 0.8145 times | Mon 20 April 2026 | 930.45 (-1.91%) | 931.00 | 921.40 - 959.10 | 2.3272 times | Fri 17 April 2026 | 948.55 (11.59%) | 871.25 | 869.85 - 958.75 | 1.5195 times | Thu 16 April 2026 | 850.00 (0.12%) | 849.00 | 849.00 - 850.00 | 0.178 times | Wed 15 April 2026 | 849.00 (5.47%) | 822.45 | 817.00 - 849.00 | 1.6016 times | Mon 13 April 2026 | 805.00 (0.21%) | 805.00 | 805.00 - 808.25 | 0.1095 times | Fri 10 April 2026 | 803.35 (3.52%) | 787.60 | 787.60 - 819.00 | 0.3901 times | Thu 09 April 2026 | 776.00 (-1.23%) | 800.00 | 776.00 - 801.00 | 0.1643 times |
Weekly price and charts Dhuninv
Strong weekly Stock price targets for Dhuninv 533336 are 887.45 and 943.45
| Weekly Target 1 | 876.97 |
| Weekly Target 2 | 897.93 |
| Weekly Target 3 | 932.96666666667 |
| Weekly Target 4 | 953.93 |
| Weekly Target 5 | 988.97 |
Weekly price and volumes for Dhuninv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 918.90 (-3.13%) | 931.00 | 912.00 - 968.00 | 0.9243 times | Fri 17 April 2026 | 948.55 (18.07%) | 805.00 | 805.00 - 958.75 | 0.5081 times | Fri 10 April 2026 | 803.35 (6.31%) | 758.00 | 743.50 - 819.00 | 0.4285 times | Thu 02 April 2026 | 755.65 (12.03%) | 683.90 | 675.00 - 775.80 | 2.0414 times | Fri 27 March 2026 | 674.50 (-13.1%) | 752.00 | 673.85 - 768.00 | 3.1565 times | Fri 20 March 2026 | 776.20 (-5.53%) | 822.00 | 763.15 - 845.00 | 1.2324 times | Fri 13 March 2026 | 821.60 (-7.69%) | 842.05 | 803.65 - 877.95 | 0.8325 times | Fri 06 March 2026 | 890.05 (-9.18%) | 946.00 | 881.50 - 946.00 | 0.1816 times | Fri 27 February 2026 | 980.00 (-1.27%) | 977.00 | 961.60 - 994.80 | 0.1214 times | Fri 20 February 2026 | 992.65 (1.81%) | 975.00 | 966.50 - 1034.45 | 0.5734 times | Fri 13 February 2026 | 975.00 (-0.31%) | 1005.50 | 933.80 - 1026.10 | 0.7723 times |
Monthly price and charts Dhuninv
Strong monthly Stock price targets for Dhuninv 533336 are 816.85 and 1070.05
| Monthly Target 1 | 614.03 |
| Monthly Target 2 | 766.47 |
| Monthly Target 3 | 867.23333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1120.43 |
Monthly price and volumes Dhuninv
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 918.90 (32.56%) | 717.10 | 714.80 - 968.00 | 0.9138 times | Mon 30 March 2026 | 693.20 (-29.27%) | 946.00 | 673.85 - 946.00 | 2.1061 times | Fri 27 February 2026 | 980.00 (-1.6%) | 1010.00 | 933.80 - 1041.15 | 0.6681 times | Fri 30 January 2026 | 995.95 (-19.39%) | 1235.50 | 958.00 - 1296.60 | 0.5721 times | Wed 31 December 2025 | 1235.45 (2.21%) | 1206.05 | 1101.00 - 1348.00 | 0.8201 times | Fri 28 November 2025 | 1208.70 (-14.76%) | 1400.80 | 1205.20 - 1400.80 | 0.8628 times | Fri 31 October 2025 | 1417.95 (0.29%) | 1443.00 | 1380.05 - 1538.65 | 0.7691 times | Tue 30 September 2025 | 1413.90 (0.85%) | 1407.00 | 1396.75 - 1490.00 | 0.6658 times | Fri 29 August 2025 | 1401.95 (-6.24%) | 1490.00 | 1395.00 - 1519.95 | 1.5032 times | Thu 31 July 2025 | 1495.20 (-0.33%) | 1496.45 | 1461.00 - 1572.85 | 1.1188 times | Mon 30 June 2025 | 1500.10 (3.49%) | 1456.00 | 1423.00 - 1533.55 | 0.8903 times |
Indicator Analysis of Dhuninv
Please login to view indicator analysis. or View indicator analysis of Dhuninv 533336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhuninv 533336
DMA (daily moving average) of Dhuninv 533336
| DMA period | DMA value |
| 5 day DMA | 945.39 |
| 12 day DMA | 878.71 |
| 20 day DMA | 819.57 |
| 35 day DMA | 833.72 |
| 50 day DMA | 878.77 |
| 100 day DMA | 1015.53 |
| 150 day DMA | 1145.78 |
| 200 day DMA | 1227.92 |
EMA (exponential moving average) of Dhuninv 533336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.51 | 939.32 | 924.98 |
| 12 day EMA | 890.91 | 885.82 | 870.88 |
| 20 day EMA | 867.37 | 861.95 | 850.79 |
| 35 day EMA | 873.88 | 871.23 | 865.53 |
| 50 day EMA | 895.17 | 894.2 | 891.19 |
SMA (simple moving average) of Dhuninv 533336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.39 | 951.32 | 927.72 |
| 12 day SMA | 878.71 | 864.84 | 847.15 |
| 20 day SMA | 819.57 | 812.43 | 803.42 |
| 35 day SMA | 833.72 | 835.1 | 835.54 |
| 50 day SMA | 878.77 | 880.5 | 881.11 |
| 100 day SMA | 1015.53 | 1019.22 | 1022.45 |
| 150 day SMA | 1145.78 | 1148.98 | 1151.88 |
| 200 day SMA | 1227.92 | 1230.63 | 1233.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.