Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1553.68 and 1622.83
| Daily Target 1 | 1504.83 |
| Daily Target 2 | 1533.37 |
| Daily Target 3 | 1573.9833333333 |
| Daily Target 4 | 1602.52 |
| Daily Target 5 | 1643.13 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (1.08%) | 1547.25 | 1545.45 - 1614.60 | 0.8159 times | Mon 26 October 2026 | 1545.25 (3.42%) | 1485.50 | 1466.10 - 1559.05 | 0.9036 times | Fri 23 October 2026 | 1494.10 (-4.37%) | 1554.40 | 1463.10 - 1554.40 | 2.165 times | Thu 22 October 2026 | 1562.40 (-3.12%) | 1596.60 | 1554.50 - 1596.65 | 0.3397 times | Wed 21 October 2026 | 1612.75 (-0.96%) | 1623.35 | 1560.70 - 1623.35 | 1.0209 times | Mon 19 October 2026 | 1628.45 (-1.65%) | 1658.00 | 1621.70 - 1665.25 | 0.9545 times | Fri 16 October 2026 | 1655.70 (-2.14%) | 1710.00 | 1643.50 - 1710.00 | 0.3842 times | Thu 15 October 2026 | 1691.90 (2.27%) | 1650.00 | 1619.20 - 1708.00 | 1.5 times | Wed 14 October 2026 | 1654.30 (0.1%) | 1662.15 | 1639.45 - 1683.70 | 0.4835 times | Tue 13 October 2026 | 1652.65 (2.6%) | 1622.85 | 1588.10 - 1654.90 | 1.4327 times | Mon 12 October 2026 | 1610.70 (-0.21%) | 1544.30 | 1544.30 - 1614.85 | 1.6261 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1514 and 1662.5
| Weekly Target 1 | 1399.03 |
| Weekly Target 2 | 1480.47 |
| Weekly Target 3 | 1547.5333333333 |
| Weekly Target 4 | 1628.97 |
| Weekly Target 5 | 1696.03 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (4.54%) | 1485.50 | 1466.10 - 1614.60 | 0.4773 times | Fri 23 October 2026 | 1494.10 (-9.76%) | 1658.00 | 1463.10 - 1665.25 | 1.2435 times | Fri 16 October 2026 | 1655.70 (2.57%) | 1544.30 | 1544.30 - 1710.00 | 1.5063 times | Tue 06 October 2026 | 1614.15 (2.61%) | 1580.60 | 1573.10 - 1621.85 | 0.192 times | Thu 01 October 2026 | 1573.10 (-6.42%) | 1680.00 | 1550.50 - 1680.00 | 0.6535 times | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 1.0676 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 1.2759 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 1.4112 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 1.2407 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.932 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 3.0262 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1389.05 and 1635.95
| Monthly Target 1 | 1331.43 |
| Monthly Target 2 | 1446.67 |
| Monthly Target 3 | 1578.3333333333 |
| Monthly Target 4 | 1693.57 |
| Monthly Target 5 | 1825.23 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1561.90 (-3.51%) | 1605.75 | 1463.10 - 1710.00 | 0.394 times | Tue 29 September 2026 | 1618.75 (-9.09%) | 1780.00 | 1587.60 - 1865.00 | 0.5456 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.7967 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8732 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3114 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.334 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2982 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9369 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4963 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0139 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5881 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1555.28 |
| 12 day DMA | 1607.02 |
| 20 day DMA | 1619.64 |
| 35 day DMA | 1674.54 |
| 50 day DMA | 1731.5 |
| 100 day DMA | 1751.58 |
| 150 day DMA | 1677.77 |
| 200 day DMA | 1593.47 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.64 | 1563.01 | 1571.89 |
| 12 day EMA | 1593.97 | 1599.8 | 1609.72 |
| 20 day EMA | 1620.78 | 1626.97 | 1635.57 |
| 35 day EMA | 1666.68 | 1672.85 | 1680.36 |
| 50 day EMA | 1710.8 | 1716.87 | 1723.87 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.28 | 1568.59 | 1590.68 |
| 12 day SMA | 1607.02 | 1610.06 | 1612.38 |
| 20 day SMA | 1619.64 | 1625.92 | 1632.98 |
| 35 day SMA | 1674.54 | 1681.89 | 1689.93 |
| 50 day SMA | 1731.5 | 1734.75 | 1738.58 |
| 100 day SMA | 1751.58 | 1751.99 | 1752.62 |
| 150 day SMA | 1677.77 | 1676.93 | 1676.23 |
| 200 day SMA | 1593.47 | 1592.53 | 1591.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.