Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1601.65 and 1636.3
| Daily Target 1 | 1578.12 |
| Daily Target 2 | 1590.53 |
| Daily Target 3 | 1612.7666666667 |
| Daily Target 4 | 1625.18 |
| Daily Target 5 | 1647.42 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1602.95 (-0.34%) | 1600.35 | 1600.35 - 1635.00 | 1.2747 times | Mon 25 May 2026 | 1608.40 (0.94%) | 1610.45 | 1593.50 - 1623.95 | 1.215 times | Fri 22 May 2026 | 1593.45 (-0.69%) | 1626.55 | 1580.55 - 1626.55 | 0.9212 times | Thu 21 May 2026 | 1604.60 (-0.04%) | 1605.45 | 1588.20 - 1639.50 | 1.6284 times | Wed 20 May 2026 | 1605.20 (2.64%) | 1575.00 | 1552.20 - 1613.10 | 0.6934 times | Tue 19 May 2026 | 1563.90 (0.64%) | 1569.60 | 1546.75 - 1581.00 | 0.4029 times | Mon 18 May 2026 | 1553.90 (0.01%) | 1537.55 | 1477.45 - 1578.85 | 0.9418 times | Fri 15 May 2026 | 1553.70 (-0.38%) | 1560.00 | 1537.15 - 1585.10 | 1.4927 times | Thu 14 May 2026 | 1559.60 (-1.52%) | 1597.80 | 1543.50 - 1598.60 | 0.7601 times | Wed 13 May 2026 | 1583.60 (-0.16%) | 1580.00 | 1568.10 - 1607.70 | 0.6698 times | Tue 12 May 2026 | 1586.10 (-3.57%) | 1636.80 | 1548.30 - 1657.30 | 3.3035 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1577.48 and 1618.98
| Weekly Target 1 | 1568.98 |
| Weekly Target 2 | 1585.97 |
| Weekly Target 3 | 1610.4833333333 |
| Weekly Target 4 | 1627.47 |
| Weekly Target 5 | 1651.98 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1602.95 (0.6%) | 1610.45 | 1593.50 - 1635.00 | 0.3147 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.5798 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.9496 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 2.4676 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.751 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 2.0284 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 0.8901 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.1533 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.3165 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.5489 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.7582 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1520.65 and 1757.3
| Monthly Target 1 | 1335.45 |
| Monthly Target 2 | 1469.2 |
| Monthly Target 3 | 1572.1 |
| Monthly Target 4 | 1705.85 |
| Monthly Target 5 | 1808.75 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1602.95 (-4.09%) | 1438.35 | 1438.35 - 1675.00 | 1.2816 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.4874 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.0734 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5686 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1617 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6738 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9429 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8238 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.956 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0308 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8988 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1602.92 |
| 12 day DMA | 1588.35 |
| 20 day DMA | 1598.33 |
| 35 day DMA | 1592.51 |
| 50 day DMA | 1530.16 |
| 100 day DMA | 1435.36 |
| 150 day DMA | 1417.71 |
| 200 day DMA | 1431.65 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.32 | 1596 | 1589.8 |
| 12 day EMA | 1594.52 | 1592.99 | 1590.19 |
| 20 day EMA | 1591.18 | 1589.94 | 1588 |
| 35 day EMA | 1556.86 | 1554.15 | 1550.96 |
| 50 day EMA | 1528.59 | 1525.56 | 1522.18 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.92 | 1595.11 | 1584.21 |
| 12 day SMA | 1588.35 | 1590.18 | 1591.27 |
| 20 day SMA | 1598.33 | 1604.15 | 1607.57 |
| 35 day SMA | 1592.51 | 1585.78 | 1578.26 |
| 50 day SMA | 1530.16 | 1526.83 | 1523.47 |
| 100 day SMA | 1435.36 | 1433.07 | 1430.89 |
| 150 day SMA | 1417.71 | 1416.31 | 1415.05 |
| 200 day SMA | 1431.65 | 1431.25 | 1431.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.