Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1776.53 and 1813.53
| Daily Target 1 | 1768.02 |
| Daily Target 2 | 1785.03 |
| Daily Target 3 | 1805.0166666667 |
| Daily Target 4 | 1822.03 |
| Daily Target 5 | 1842.02 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1802.05 (-1.68%) | 1813.20 | 1788.00 - 1825.00 | 0.9094 times | Mon 13 July 2026 | 1832.90 (-2.51%) | 1877.60 | 1820.50 - 1877.60 | 0.6327 times | Fri 10 July 2026 | 1880.10 (3.74%) | 1817.40 | 1813.05 - 1894.80 | 0.8759 times | Thu 09 July 2026 | 1812.40 (-0.34%) | 1820.00 | 1785.05 - 1836.40 | 0.7111 times | Wed 08 July 2026 | 1818.55 (-2.35%) | 1854.70 | 1801.00 - 1901.65 | 1.0503 times | Tue 07 July 2026 | 1862.30 (6.51%) | 1879.85 | 1831.25 - 1898.95 | 1.6557 times | Fri 03 July 2026 | 1748.40 (-1.35%) | 1788.15 | 1740.05 - 1805.00 | 0.8266 times | Thu 02 July 2026 | 1772.30 (0.59%) | 1774.55 | 1762.00 - 1815.00 | 0.9677 times | Wed 01 July 2026 | 1761.95 (-0.71%) | 1789.90 | 1755.10 - 1796.00 | 0.9958 times | Tue 30 June 2026 | 1774.55 (1.82%) | 1744.10 | 1721.35 - 1789.00 | 1.3748 times | Mon 29 June 2026 | 1742.85 (-1.65%) | 1766.00 | 1724.55 - 1808.50 | 2.0623 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1750.23 and 1839.83
| Weekly Target 1 | 1732.95 |
| Weekly Target 2 | 1767.5 |
| Weekly Target 3 | 1822.55 |
| Weekly Target 4 | 1857.1 |
| Weekly Target 5 | 1912.15 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1802.05 (-4.15%) | 1877.60 | 1788.00 - 1877.60 | 0.1638 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.4559 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.6613 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.8941 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.7505 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.0971 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.8801 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.8979 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.4547 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.7446 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 1.935 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1771.05 and 1932.65
| Monthly Target 1 | 1652.98 |
| Monthly Target 2 | 1727.52 |
| Monthly Target 3 | 1814.5833333333 |
| Monthly Target 4 | 1889.12 |
| Monthly Target 5 | 1976.18 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1802.05 (1.55%) | 1789.90 | 1740.05 - 1901.65 | 0.3085 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3529 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3579 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3215 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9537 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5052 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0321 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5986 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8378 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.732 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8494 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1829.2 |
| 12 day DMA | 1798.37 |
| 20 day DMA | 1838.23 |
| 35 day DMA | 1781.13 |
| 50 day DMA | 1722.59 |
| 100 day DMA | 1585.1 |
| 150 day DMA | 1505.38 |
| 200 day DMA | 1485.35 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.58 | 1832.85 | 1832.82 |
| 12 day EMA | 1819.1 | 1822.2 | 1820.26 |
| 20 day EMA | 1809.43 | 1810.21 | 1807.82 |
| 35 day EMA | 1773.8 | 1772.14 | 1768.56 |
| 50 day EMA | 1731.12 | 1728.23 | 1723.96 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.2 | 1841.25 | 1824.35 |
| 12 day SMA | 1798.37 | 1801.55 | 1809.06 |
| 20 day SMA | 1838.23 | 1837.84 | 1831.98 |
| 35 day SMA | 1781.13 | 1775.49 | 1768.98 |
| 50 day SMA | 1722.59 | 1720.22 | 1717.33 |
| 100 day SMA | 1585.1 | 1580.48 | 1575.44 |
| 150 day SMA | 1505.38 | 1502.66 | 1499.81 |
| 200 day SMA | 1485.35 | 1483.7 | 1482.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.