Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1323.38 and 1381.88
| Daily Target 1 | 1309.92 |
| Daily Target 2 | 1336.83 |
| Daily Target 3 | 1368.4166666667 |
| Daily Target 4 | 1395.33 |
| Daily Target 5 | 1426.92 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1363.75 (-1.8%) | 1396.55 | 1341.50 - 1400.00 | 1.9232 times | Fri 05 December 2025 | 1388.70 (0.99%) | 1386.55 | 1377.15 - 1427.95 | 3.4686 times | Thu 04 December 2025 | 1375.10 (-0.34%) | 1372.85 | 1372.80 - 1389.10 | 0.2733 times | Wed 03 December 2025 | 1379.80 (-0.98%) | 1390.05 | 1370.00 - 1399.45 | 0.9456 times | Tue 02 December 2025 | 1393.40 (-0.01%) | 1399.85 | 1375.40 - 1407.25 | 0.3314 times | Mon 01 December 2025 | 1393.60 (-0.89%) | 1408.00 | 1388.85 - 1419.85 | 0.5489 times | Fri 28 November 2025 | 1406.05 (-0.15%) | 1406.55 | 1397.20 - 1418.30 | 0.7112 times | Thu 27 November 2025 | 1408.15 (0.14%) | 1409.95 | 1401.00 - 1436.05 | 0.454 times | Wed 26 November 2025 | 1406.25 (0.64%) | 1409.80 | 1403.00 - 1443.05 | 0.785 times | Tue 25 November 2025 | 1397.30 (1.08%) | 1376.45 | 1376.45 - 1403.90 | 0.5589 times | Mon 24 November 2025 | 1382.40 (-2.13%) | 1399.10 | 1374.00 - 1408.65 | 0.481 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1323.38 and 1381.88
| Weekly Target 1 | 1309.92 |
| Weekly Target 2 | 1336.83 |
| Weekly Target 3 | 1368.4166666667 |
| Weekly Target 4 | 1395.33 |
| Weekly Target 5 | 1426.92 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1363.75 (-1.8%) | 1396.55 | 1341.50 - 1400.00 | 0.3307 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9575 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.5142 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1396.00 - 1479.00 | 1.1814 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.8631 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.1021 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.7808 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.3141 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.8017 times | Fri 10 October 2025 | 1419.40 (-4.64%) | 1501.05 | 1396.25 - 1503.15 | 1.1543 times | Fri 03 October 2025 | 1488.50 (-0.86%) | 1502.50 | 1410.05 - 1511.05 | 0.7664 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1309.4 and 1395.85
| Monthly Target 1 | 1291.28 |
| Monthly Target 2 | 1327.52 |
| Monthly Target 3 | 1377.7333333333 |
| Monthly Target 4 | 1413.97 |
| Monthly Target 5 | 1464.18 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1363.75 (-3.01%) | 1408.00 | 1341.50 - 1427.95 | 0.2191 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.7929 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7233 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8393 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.905 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7891 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.8548 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.2294 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7065 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.9407 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7585 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1380.15 |
| 12 day DMA | 1392.25 |
| 20 day DMA | 1396.89 |
| 35 day DMA | 1386.4 |
| 50 day DMA | 1407.82 |
| 100 day DMA | 1488.15 |
| 150 day DMA | 1611.39 |
| 200 day DMA | 1542.29 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.51 | 1387.39 | 1386.73 |
| 12 day EMA | 1388.69 | 1393.22 | 1394.04 |
| 20 day EMA | 1393.53 | 1396.66 | 1397.5 |
| 35 day EMA | 1408.27 | 1410.89 | 1412.2 |
| 50 day EMA | 1418.19 | 1420.41 | 1421.7 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.15 | 1386.12 | 1389.59 |
| 12 day SMA | 1392.25 | 1398.98 | 1399.87 |
| 20 day SMA | 1396.89 | 1396.67 | 1396.14 |
| 35 day SMA | 1386.4 | 1386.33 | 1386.46 |
| 50 day SMA | 1407.82 | 1412.67 | 1416.97 |
| 100 day SMA | 1488.15 | 1493.46 | 1499.12 |
| 150 day SMA | 1611.39 | 1612.1 | 1612.54 |
| 200 day SMA | 1542.29 | 1543.68 | 1544.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.