Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1295.48 and 1330.58
| Daily Target 1 | 1286.58 |
| Daily Target 2 | 1304.37 |
| Daily Target 3 | 1321.6833333333 |
| Daily Target 4 | 1339.47 |
| Daily Target 5 | 1356.78 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1322.15 (0.02%) | 1323.50 | 1303.90 - 1339.00 | 1.0766 times | Fri 20 February 2026 | 1321.95 (-0.35%) | 1332.55 | 1316.20 - 1368.50 | 1.2347 times | Thu 19 February 2026 | 1326.65 (-0.49%) | 1333.20 | 1317.30 - 1342.15 | 0.607 times | Wed 18 February 2026 | 1333.20 (-0.17%) | 1333.55 | 1326.05 - 1345.15 | 0.5031 times | Tue 17 February 2026 | 1335.50 (0.43%) | 1330.00 | 1322.25 - 1358.80 | 0.5329 times | Mon 16 February 2026 | 1329.80 (1.29%) | 1305.00 | 1290.10 - 1336.00 | 0.8903 times | Fri 13 February 2026 | 1312.80 (-2.6%) | 1341.90 | 1304.00 - 1341.90 | 2.2555 times | Thu 12 February 2026 | 1347.90 (0.57%) | 1340.30 | 1323.10 - 1362.90 | 1.1946 times | Wed 11 February 2026 | 1340.30 (0.86%) | 1329.40 | 1317.05 - 1350.40 | 0.9735 times | Tue 10 February 2026 | 1328.85 (-0.79%) | 1342.45 | 1319.10 - 1350.10 | 0.7318 times | Mon 09 February 2026 | 1339.40 (1.12%) | 1325.15 | 1325.15 - 1344.00 | 0.8158 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1295.48 and 1330.58
| Weekly Target 1 | 1286.58 |
| Weekly Target 2 | 1304.37 |
| Weekly Target 3 | 1321.6833333333 |
| Weekly Target 4 | 1339.47 |
| Weekly Target 5 | 1356.78 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1322.15 (0.02%) | 1323.50 | 1303.90 - 1339.00 | 0.1063 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3722 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.5898 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.5796 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8784 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.266 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.9793 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.8384 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6917 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6983 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4419 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1219.75 and 1392.5
| Monthly Target 1 | 1185.62 |
| Monthly Target 2 | 1253.88 |
| Monthly Target 3 | 1358.3666666667 |
| Monthly Target 4 | 1426.63 |
| Monthly Target 5 | 1531.12 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1322.15 (-6.57%) | 1447.55 | 1290.10 - 1462.85 | 0.4759 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1063 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6417 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.898 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7846 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9105 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9816 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8559 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0119 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3336 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7664 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1327.89 |
| 12 day DMA | 1330.26 |
| 20 day DMA | 1341.52 |
| 35 day DMA | 1324.66 |
| 50 day DMA | 1338.79 |
| 100 day DMA | 1366.64 |
| 150 day DMA | 1425.91 |
| 200 day DMA | 1542.95 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.87 | 1327.73 | 1330.62 |
| 12 day EMA | 1329.66 | 1331.03 | 1332.68 |
| 20 day EMA | 1331.22 | 1332.17 | 1333.24 |
| 35 day EMA | 1338.29 | 1339.24 | 1340.26 |
| 50 day EMA | 1340.03 | 1340.76 | 1341.53 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.89 | 1329.42 | 1327.59 |
| 12 day SMA | 1330.26 | 1331.17 | 1332.77 |
| 20 day SMA | 1341.52 | 1339.21 | 1337.41 |
| 35 day SMA | 1324.66 | 1325.81 | 1326.83 |
| 50 day SMA | 1338.79 | 1339.81 | 1340.72 |
| 100 day SMA | 1366.64 | 1368.43 | 1370.41 |
| 150 day SMA | 1425.91 | 1429.32 | 1432.76 |
| 200 day SMA | 1542.95 | 1543.13 | 1543.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.