Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 71.98 and 72.03
| Daily Target 1 | 71.97 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.07 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.00 (-0.48%) | 72.00 | 72.00 - 72.05 | 0.2487 times | Fri 14 August 2026 | 72.35 (1.9%) | 73.50 | 72.34 - 73.50 | 0.3887 times | Thu 13 August 2026 | 71.00 (1.28%) | 73.98 | 71.00 - 73.98 | 0.6063 times | Wed 12 August 2026 | 70.10 (-3.39%) | 72.92 | 70.10 - 73.70 | 0.7676 times | Tue 11 August 2026 | 72.56 (0.78%) | 72.00 | 71.97 - 73.60 | 3.0606 times | Mon 10 August 2026 | 72.00 (-0.76%) | 74.00 | 72.00 - 74.00 | 1.5935 times | Fri 07 August 2026 | 72.55 (-2.62%) | 73.20 | 72.55 - 73.20 | 0.6141 times | Thu 06 August 2026 | 74.50 (0.85%) | 72.76 | 72.73 - 75.00 | 0.5966 times | Wed 05 August 2026 | 73.87 (0.7%) | 74.37 | 72.63 - 74.37 | 1.609 times | Tue 04 August 2026 | 73.36 (0.49%) | 75.00 | 73.00 - 75.00 | 0.515 times | Mon 03 August 2026 | 73.00 (2.67%) | 72.65 | 72.65 - 74.98 | 2.0618 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 71.98 and 72.03
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.016666666667 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.00 (-0.48%) | 72.00 | 72.00 - 72.05 | 0.0125 times | Fri 14 August 2026 | 72.35 (-0.28%) | 74.00 | 70.10 - 74.00 | 0.3229 times | Fri 07 August 2026 | 72.55 (2.04%) | 72.65 | 72.55 - 75.00 | 0.2716 times | Fri 31 July 2026 | 71.10 (-1.36%) | 73.36 | 69.58 - 73.59 | 0.4346 times | Fri 24 July 2026 | 72.08 (-5.1%) | 74.17 | 71.03 - 75.47 | 0.3726 times | Fri 17 July 2026 | 75.95 (-2.52%) | 79.00 | 75.10 - 79.20 | 0.6065 times | Fri 10 July 2026 | 77.91 (-6.76%) | 80.76 | 75.10 - 80.76 | 0.6325 times | Fri 03 July 2026 | 83.56 (14.48%) | 78.00 | 72.83 - 85.95 | 5.4794 times | Thu 25 June 2026 | 72.99 (-1.56%) | 76.45 | 72.48 - 77.54 | 1.0777 times | Fri 19 June 2026 | 74.15 (4.91%) | 70.68 | 70.68 - 76.10 | 0.7896 times | Fri 12 June 2026 | 70.68 (-2.38%) | 72.00 | 69.00 - 72.85 | 0.1935 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 68.6 and 73.5
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 72.00 (1.27%) | 72.65 | 70.10 - 75.00 | 0.1176 times | Fri 31 July 2026 | 71.10 (-11.26%) | 81.88 | 69.58 - 85.95 | 0.8833 times | Tue 30 June 2026 | 80.12 (9.51%) | 72.99 | 69.00 - 81.00 | 1.0963 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.4068 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.5566 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8963 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4698 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4892 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3512 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.7329 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.8072 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 72.37 |
| 20 day DMA | 72.2 |
| 35 day DMA | 74.49 |
| 50 day DMA | 73.99 |
| 100 day DMA | 72.3 |
| 150 day DMA | 72.95 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.82 | 71.55 |
| 12 day EMA | 72.2 | 72.24 | 72.22 |
| 20 day EMA | 72.65 | 72.72 | 72.76 |
| 35 day EMA | 72.95 | 73.01 | 73.05 |
| 50 day EMA | 73.57 | 73.63 | 73.68 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.6 | 71.64 |
| 12 day SMA | 72.37 | 72.22 | 72.1 |
| 20 day SMA | 72.2 | 72.32 | 72.5 |
| 35 day SMA | 74.49 | 74.52 | 74.62 |
| 50 day SMA | 73.99 | 74.01 | 73.98 |
| 100 day SMA | 72.3 | 72.25 | 72.19 |
| 150 day SMA | 72.95 | 73 | 73.06 |
| 200 day SMA | 76.13 | 76.24 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.