Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 79.12 and 80.88
| Daily Target 1 | 77.75 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.506666666667 |
| Daily Target 4 | 80.63 |
| Daily Target 5 | 81.27 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (-0.17%) | 80.00 | 78.38 - 80.14 | 1.0494 times | Mon 09 February 2026 | 80.14 (6.36%) | 74.20 | 74.20 - 82.00 | 3.6189 times | Fri 06 February 2026 | 75.35 (-0.96%) | 76.08 | 74.21 - 76.08 | 0.2423 times | Thu 05 February 2026 | 76.08 (-1%) | 76.08 | 76.08 - 76.08 | 0.0009 times | Wed 04 February 2026 | 76.85 (2.69%) | 74.84 | 74.84 - 77.00 | 3.5047 times | Tue 03 February 2026 | 74.84 (6.53%) | 73.70 | 72.15 - 74.84 | 0.5537 times | Mon 02 February 2026 | 70.25 (-1.9%) | 72.50 | 70.22 - 72.50 | 0.1677 times | Sun 01 February 2026 | 71.61 (-3.71%) | 72.72 | 70.71 - 73.13 | 0.4441 times | Fri 30 January 2026 | 74.37 (2.28%) | 73.00 | 72.67 - 74.42 | 0.2838 times | Thu 29 January 2026 | 72.71 (1.55%) | 69.67 | 69.67 - 74.93 | 0.1345 times | Wed 28 January 2026 | 71.60 (2.13%) | 72.80 | 70.02 - 75.03 | 0.2202 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 77.1 and 84.9
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (6.17%) | 74.20 | 74.20 - 82.00 | 1.0031 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 1.0558 times | Fri 30 January 2026 | 74.37 (4.53%) | 71.80 | 69.67 - 75.03 | 0.4055 times | Fri 23 January 2026 | 71.15 (-6.01%) | 78.83 | 70.46 - 78.83 | 1.646 times | Fri 16 January 2026 | 75.70 (-3.99%) | 77.59 | 72.52 - 78.22 | 0.8547 times | Fri 09 January 2026 | 78.85 (-2.52%) | 80.01 | 76.50 - 82.57 | 2.0988 times | Fri 02 January 2026 | 80.89 (0.24%) | 80.00 | 78.50 - 83.49 | 0.8073 times | Fri 26 December 2025 | 80.70 (-1.81%) | 81.99 | 79.12 - 83.88 | 0.2875 times | Fri 19 December 2025 | 82.19 (-0.52%) | 80.39 | 75.65 - 96.00 | 1.0457 times | Fri 12 December 2025 | 82.62 (1.13%) | 82.94 | 78.28 - 97.00 | 0.7957 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.843 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 75.11 and 86.89
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.00 (7.57%) | 72.72 | 70.22 - 82.00 | 0.1879 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4667 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3351 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6531 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.7701 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0746 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.8158 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.4901 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.6661 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.5406 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 1.202 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.14 |
| 35 day DMA | 76.56 |
| 50 day DMA | 78.03 |
| 100 day DMA | 85.25 |
| 150 day DMA | 88.61 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 76.69 | 74.96 |
| 12 day EMA | 75.9 | 75.16 | 74.26 |
| 20 day EMA | 75.7 | 75.25 | 74.73 |
| 35 day EMA | 76.67 | 76.47 | 76.25 |
| 50 day EMA | 78.47 | 78.41 | 78.34 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 76.65 | 74.67 |
| 12 day SMA | 74.49 | 73.76 | 73.08 |
| 20 day SMA | 74.14 | 73.91 | 73.85 |
| 35 day SMA | 76.56 | 76.62 | 76.66 |
| 50 day SMA | 78.03 | 78.1 | 78.19 |
| 100 day SMA | 85.25 | 85.43 | 85.61 |
| 150 day SMA | 88.61 | 88.75 | 88.88 |
| 200 day SMA | 90.67 | 90.75 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.