Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 72.59 and 76.73
| Daily Target 1 | 69.3 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 73.44 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 77.58 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.18 (3.19%) | 72.17 | 71.00 - 75.14 | 1.9173 times | Thu 16 April 2026 | 71.89 (-0.1%) | 71.85 | 71.20 - 72.80 | 0.4317 times | Wed 15 April 2026 | 71.96 (0.91%) | 71.02 | 70.29 - 72.80 | 0.5779 times | Mon 13 April 2026 | 71.31 (1.87%) | 74.00 | 68.90 - 74.00 | 1.9196 times | Fri 10 April 2026 | 70.00 (1.76%) | 68.10 | 68.10 - 71.36 | 0.5566 times | Thu 09 April 2026 | 68.79 (0.32%) | 69.63 | 68.00 - 69.64 | 0.3408 times | Wed 08 April 2026 | 68.57 (5.4%) | 66.41 | 66.05 - 70.15 | 1.6629 times | Tue 07 April 2026 | 65.06 (1.61%) | 64.03 | 62.72 - 65.99 | 0.609 times | Mon 06 April 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.41 | 0.807 times | Thu 02 April 2026 | 61.00 (-1.61%) | 59.50 | 59.50 - 62.00 | 1.1771 times | Wed 01 April 2026 | 62.00 (11.45%) | 64.60 | 59.21 - 64.60 | 0.5462 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 71.54 and 77.78
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.18 (5.97%) | 74.00 | 68.90 - 75.14 | 0.9893 times | Fri 10 April 2026 | 70.00 (14.75%) | 61.00 | 61.00 - 71.36 | 0.8117 times | Thu 02 April 2026 | 61.00 (4.67%) | 54.78 | 54.78 - 64.60 | 0.6337 times | Fri 27 March 2026 | 58.28 (-10.09%) | 64.00 | 58.10 - 66.02 | 2.2497 times | Fri 20 March 2026 | 64.82 (-2.86%) | 66.73 | 64.00 - 70.00 | 2.296 times | Fri 13 March 2026 | 66.73 (-6.58%) | 66.60 | 66.20 - 70.87 | 0.5687 times | Fri 06 March 2026 | 71.43 (-3.68%) | 71.39 | 70.00 - 73.00 | 0.1633 times | Fri 27 February 2026 | 74.16 (-3.07%) | 77.00 | 73.50 - 78.40 | 0.6538 times | Fri 20 February 2026 | 76.51 (-0.12%) | 82.15 | 76.50 - 85.64 | 0.946 times | Fri 13 February 2026 | 76.60 (1.66%) | 74.20 | 74.20 - 82.00 | 0.6878 times | Fri 06 February 2026 | 75.35 (1.32%) | 72.72 | 70.22 - 77.00 | 0.6266 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 66.7 and 82.63
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.18 (33.35%) | 64.60 | 59.21 - 75.14 | 0.4018 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 1.0377 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.5439 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.5664 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.4066 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 2.0062 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.9346 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.3041 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.9901 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.8084 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 2.022 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.52 |
| 35 day DMA | 68.13 |
| 50 day DMA | 71 |
| 100 day DMA | 75.05 |
| 150 day DMA | 81.4 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 70.49 | 69.79 |
| 12 day EMA | 68.93 | 67.97 | 67.26 |
| 20 day EMA | 68.07 | 67.43 | 66.96 |
| 35 day EMA | 69.05 | 68.75 | 68.57 |
| 50 day EMA | 71.18 | 71.06 | 71.03 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 70.79 | 70.13 |
| 12 day SMA | 67.04 | 65.71 | 64.79 |
| 20 day SMA | 65.52 | 65.14 | 64.88 |
| 35 day SMA | 68.13 | 68.2 | 68.38 |
| 50 day SMA | 71 | 70.95 | 71 |
| 100 day SMA | 75.05 | 75.16 | 75.29 |
| 150 day SMA | 81.4 | 81.54 | 81.69 |
| 200 day SMA | 85.07 | 85.18 | 85.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.