Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 78.62 and 83.04
| Daily Target 1 | 77.64 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 82.056666666667 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 86.48 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.57 (3.71%) | 82.53 | 80.09 - 84.51 | 1.1449 times | Tue 09 December 2025 | 78.65 (-0.79%) | 79.61 | 78.28 - 81.36 | 0.4999 times | Mon 08 December 2025 | 79.28 (-2.96%) | 82.94 | 79.09 - 82.94 | 0.3896 times | Fri 05 December 2025 | 81.70 (0.07%) | 81.65 | 81.28 - 82.02 | 0.0782 times | Thu 04 December 2025 | 81.64 (3.08%) | 80.39 | 80.39 - 82.36 | 0.5166 times | Wed 03 December 2025 | 79.20 (-3.79%) | 82.32 | 79.02 - 82.33 | 1.2064 times | Tue 02 December 2025 | 82.32 (-0.84%) | 83.00 | 81.11 - 84.41 | 2.678 times | Mon 01 December 2025 | 83.02 (-0.47%) | 83.73 | 82.59 - 84.58 | 1.4661 times | Fri 28 November 2025 | 83.41 (-1.82%) | 83.98 | 82.65 - 86.04 | 0.3602 times | Thu 27 November 2025 | 84.96 (2.21%) | 84.50 | 83.49 - 86.90 | 1.6602 times | Wed 26 November 2025 | 83.12 (-0.69%) | 84.21 | 82.86 - 84.89 | 0.3128 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 76.81 and 83.04
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 81.453333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.57 (-0.16%) | 82.94 | 78.28 - 84.51 | 0.1053 times | Fri 05 December 2025 | 81.70 (-2.05%) | 83.73 | 79.02 - 84.58 | 0.3078 times | Fri 28 November 2025 | 83.41 (0.02%) | 83.01 | 81.83 - 86.90 | 1.4736 times | Fri 21 November 2025 | 83.39 (-8.78%) | 91.68 | 83.00 - 91.92 | 0.3667 times | Fri 14 November 2025 | 91.42 (-0.01%) | 96.00 | 90.00 - 98.50 | 3.3233 times | Fri 07 November 2025 | 91.43 (-4.06%) | 94.80 | 90.38 - 103.00 | 1.3878 times | Fri 31 October 2025 | 95.30 (0.11%) | 98.50 | 94.22 - 99.66 | 2.0868 times | Thu 23 October 2025 | 95.20 (4.27%) | 91.83 | 90.42 - 96.50 | 0.1826 times | Fri 17 October 2025 | 91.30 (-0.58%) | 91.00 | 88.51 - 94.12 | 0.2814 times | Fri 10 October 2025 | 91.83 (-4.75%) | 98.61 | 91.14 - 98.74 | 0.4848 times | Fri 03 October 2025 | 96.41 (4.4%) | 94.06 | 92.00 - 98.48 | 1.1183 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 76.78 and 83.08
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 81.476666666667 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 81.57 (-2.21%) | 83.73 | 78.28 - 84.58 | 0.0777 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.2331 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.5797 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 0.809 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.6142 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.1218 times | Mon 30 June 2025 | 100.73 (3%) | 106.00 | 93.60 - 110.00 | 1.2543 times | Fri 30 May 2025 | 97.80 (6.79%) | 91.03 | 84.79 - 104.00 | 1.1598 times | Wed 30 April 2025 | 91.58 (20.31%) | 78.00 | 77.70 - 97.25 | 0.9049 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 2.2455 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 2.565 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.88 |
| 20 day DMA | 84.14 |
| 35 day DMA | 88.44 |
| 50 day DMA | 89.83 |
| 100 day DMA | 92.55 |
| 150 day DMA | 94.29 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 80.18 | 80.95 |
| 12 day EMA | 82.09 | 82.19 | 82.83 |
| 20 day EMA | 84.01 | 84.27 | 84.86 |
| 35 day EMA | 86.74 | 87.04 | 87.53 |
| 50 day EMA | 89.74 | 90.07 | 90.54 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.09 | 80.83 |
| 12 day SMA | 81.88 | 82.01 | 82.41 |
| 20 day SMA | 84.14 | 84.67 | 85.49 |
| 35 day SMA | 88.44 | 88.8 | 89.17 |
| 50 day SMA | 89.83 | 90.16 | 90.58 |
| 100 day SMA | 92.55 | 92.72 | 92.92 |
| 150 day SMA | 94.29 | 94.34 | 94.42 |
| 200 day SMA | 93.23 | 93.36 | 93.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.