Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 32.46 and 33.22
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.026666666667 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.79 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (-1.49%) | 33.40 | 32.64 - 33.40 | 0.4624 times | Thu 12 February 2026 | 33.54 (-0.95%) | 34.00 | 33.46 - 34.07 | 0.363 times | Wed 11 February 2026 | 33.86 (-0.88%) | 34.15 | 33.73 - 34.26 | 0.2293 times | Tue 10 February 2026 | 34.16 (0.62%) | 34.40 | 34.00 - 34.64 | 0.9788 times | Mon 09 February 2026 | 33.95 (1.01%) | 34.20 | 33.85 - 34.35 | 0.5111 times | Fri 06 February 2026 | 33.61 (-1.03%) | 33.76 | 33.19 - 33.79 | 0.3288 times | Thu 05 February 2026 | 33.96 (-1.22%) | 33.80 | 33.75 - 34.40 | 0.5106 times | Wed 04 February 2026 | 34.38 (-0.61%) | 34.00 | 33.01 - 34.79 | 1.9396 times | Tue 03 February 2026 | 34.59 (7.96%) | 33.00 | 32.05 - 34.89 | 3.1377 times | Mon 02 February 2026 | 32.04 (-2.32%) | 32.80 | 31.32 - 32.80 | 1.5386 times | Sun 01 February 2026 | 32.80 (-0.03%) | 32.50 | 32.31 - 33.45 | 0.4231 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.84 and 33.84
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (-1.7%) | 34.20 | 32.64 - 34.64 | 0.5209 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.6129 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.2864 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.2509 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4837 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.6982 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.7055 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.766 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.8444 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.8311 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.0999 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.18 and 35.75
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (0.7%) | 32.50 | 31.32 - 34.89 | 0.3363 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.8213 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5919 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4529 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1295 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7732 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6202 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2648 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5429 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4672 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9977 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.77 | 33.88 |
| 12 day EMA | 33.44 | 33.51 | 33.51 |
| 20 day EMA | 33.29 | 33.32 | 33.3 |
| 35 day EMA | 33.19 | 33.2 | 33.18 |
| 50 day EMA | 33.21 | 33.22 | 33.21 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.82 | 33.91 |
| 12 day SMA | 33.56 | 33.56 | 33.58 |
| 20 day SMA | 32.86 | 32.85 | 32.83 |
| 35 day SMA | 33.11 | 33.13 | 33.14 |
| 50 day SMA | 33.12 | 33.12 | 33.11 |
| 100 day SMA | 34.28 | 34.33 | 34.38 |
| 150 day SMA | 36.03 | 36.08 | 36.13 |
| 200 day SMA | 36.47 | 36.47 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.