Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 31.54 and 32.66
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.56 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.7616 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.12 | 32.92 - 33.20 | 0.7411 times | Thu 04 December 2025 | 33.11 (0.49%) | 33.50 | 32.90 - 33.63 | 0.926 times | Wed 03 December 2025 | 32.95 (-0.51%) | 33.12 | 32.38 - 33.27 | 2.6785 times | Tue 02 December 2025 | 33.12 (-1.08%) | 33.24 | 33.02 - 33.69 | 0.908 times | Mon 01 December 2025 | 33.48 (-1.33%) | 33.86 | 33.35 - 34.06 | 1.0389 times | Fri 28 November 2025 | 33.93 (-1.39%) | 34.39 | 33.84 - 34.40 | 0.633 times | Thu 27 November 2025 | 34.41 (-0.17%) | 34.25 | 34.25 - 34.89 | 0.5249 times | Wed 26 November 2025 | 34.47 (1.09%) | 33.75 | 33.75 - 34.68 | 0.7235 times | Tue 25 November 2025 | 34.10 (1.25%) | 33.68 | 33.46 - 34.19 | 1.0645 times | Mon 24 November 2025 | 33.68 (-4.4%) | 34.90 | 33.50 - 34.98 | 1.5642 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.54 and 32.66
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.124 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.0242 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.7341 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.3565 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3838 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.057 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.9329 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.945 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5688 times | Fri 10 October 2025 | 35.04 (-2.42%) | 35.99 | 34.86 - 36.20 | 0.8737 times | Fri 03 October 2025 | 35.91 (1.81%) | 35.50 | 34.47 - 36.16 | 0.6125 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 31.07 and 33.13
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.19 (-5.13%) | 33.86 | 32.00 - 34.06 | 0.1716 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3783 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9974 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6828 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5476 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.1168 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.2455 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2956 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.881 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6833 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8671 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35.19 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.58 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.27 | 33.36 |
| 12 day EMA | 33.62 | 33.88 | 34.02 |
| 20 day EMA | 34.17 | 34.38 | 34.51 |
| 35 day EMA | 34.72 | 34.87 | 34.97 |
| 50 day EMA | 35.21 | 35.33 | 35.42 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.15 | 33.32 |
| 12 day SMA | 33.65 | 33.9 | 34.13 |
| 20 day SMA | 34.55 | 34.73 | 34.85 |
| 35 day SMA | 35.05 | 35.13 | 35.18 |
| 50 day SMA | 35.19 | 35.3 | 35.41 |
| 100 day SMA | 37.3 | 37.39 | 37.47 |
| 150 day SMA | 37.58 | 37.58 | 37.58 |
| 200 day SMA | 36.42 | 36.45 | 36.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.