PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong Daily Stock price targets for PtcfinSer 533344 are 27.34 and 28.82

Daily Target 127.05
Daily Target 227.62
Daily Target 328.53
Daily Target 429.1
Daily Target 530.01

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (-1.71%) 28.90 27.96 - 29.44 0.2887 times
Thu 01 October 2026 28.68 (2.32%) 29.49 28.25 - 30.15 1.304 times
Tue 29 September 2026 28.03 (3.55%) 27.07 26.45 - 28.61 1.3254 times
Mon 28 September 2026 27.07 (2.58%) 26.11 26.11 - 29.50 5.5592 times
Fri 25 September 2026 26.39 (-1.75%) 27.15 26.29 - 27.53 0.4134 times
Thu 24 September 2026 26.86 (-0.33%) 26.49 26.35 - 27.09 0.2211 times
Wed 23 September 2026 26.95 (2.04%) 26.59 26.54 - 27.10 0.1668 times
Tue 22 September 2026 26.41 (-1.01%) 26.83 26.30 - 26.97 0.2423 times
Mon 21 September 2026 26.68 (1.99%) 26.16 26.15 - 27.05 0.2136 times
Fri 18 September 2026 26.16 (-1.13%) 26.46 26.07 - 26.62 0.2655 times
Thu 17 September 2026 26.46 (1.97%) 26.48 26.11 - 26.86 0.249 times

Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 27.34 and 28.82

Weekly Target 127.05
Weekly Target 227.62
Weekly Target 328.53
Weekly Target 429.1
Weekly Target 530.01

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (-1.71%) 28.90 27.96 - 29.44 0.1494 times
Thu 01 October 2026 28.68 (8.68%) 26.11 26.11 - 30.15 4.2367 times
Fri 25 September 2026 26.39 (0.88%) 26.16 26.15 - 27.53 0.6505 times
Fri 18 September 2026 26.16 (-4.63%) 27.37 25.90 - 27.50 0.5297 times
Fri 11 September 2026 27.43 (1.86%) 27.47 26.70 - 27.86 0.7187 times
Fri 04 September 2026 26.93 (0%) 27.06 26.48 - 27.70 0.72 times
Fri 28 August 2026 26.93 (-3.2%) 27.50 26.92 - 28.37 0.7264 times
Fri 21 August 2026 27.82 (-1.94%) 28.06 27.61 - 28.86 0.5599 times
Fri 14 August 2026 28.37 (-2.1%) 29.61 27.91 - 29.61 0.518 times
Fri 07 August 2026 28.98 (4.77%) 28.03 27.80 - 29.75 1.1907 times
Fri 31 July 2026 27.66 (-5.37%) 29.80 27.36 - 29.80 1.1557 times

weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 26.98 and 29.17

Monthly Target 126.58
Monthly Target 227.38
Monthly Target 328.766666666667
Monthly Target 429.57
Monthly Target 530.96

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Mon 05 October 2026 28.19 (0.57%) 29.49 27.96 - 30.15 0.1967 times
Tue 29 September 2026 28.03 (3.7%) 26.82 25.90 - 29.50 1.4398 times
Mon 31 August 2026 27.03 (-2.28%) 28.03 26.92 - 29.75 0.7507 times
Fri 31 July 2026 27.66 (-11.63%) 31.60 27.36 - 32.04 0.916 times
Tue 30 June 2026 31.30 (2.22%) 30.62 29.75 - 32.36 1.3893 times
Fri 29 May 2026 30.62 (-1.98%) 31.50 29.57 - 31.97 1.0524 times
Thu 30 April 2026 31.24 (30.22%) 26.09 24.74 - 33.01 1.0889 times
Mon 30 March 2026 23.99 (-22.24%) 29.76 23.78 - 33.03 1.1868 times
Fri 27 February 2026 30.85 (-5.97%) 32.50 30.40 - 34.89 0.8306 times
Fri 30 January 2026 32.81 (-2.12%) 33.68 29.50 - 35.29 1.1488 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.8279 times

monthly chart PtcfinSer

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 27.67
12 day DMA 26.99
20 day DMA 27.06
35 day DMA 27.35
50 day DMA 27.73
100 day DMA 29.18
150 day DMA 29.2
200 day DMA 30.17

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.6827.18
12 day EMA27.3927.2426.98
20 day EMA27.327.2127.06
35 day EMA27.5427.527.43
50 day EMA27.927.8927.86

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4127.06
12 day SMA26.9926.8526.74
20 day SMA27.0627.0126.93
35 day SMA27.3527.3727.37
50 day SMA27.7327.7627.78
100 day SMA29.1829.2129.24
150 day SMA29.229.2329.25
200 day SMA30.1730.230.21
Back to top | Use Dark Theme