Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 30.87 and 31.61
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.16 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.41 (0.38%) | 31.80 | 31.06 - 31.80 | 0.4633 times | Tue 16 June 2026 | 31.29 (1.49%) | 30.70 | 30.70 - 31.55 | 1.7776 times | Mon 15 June 2026 | 30.83 (0.92%) | 30.50 | 30.49 - 31.39 | 1.4283 times | Fri 12 June 2026 | 30.55 (1.97%) | 30.34 | 30.01 - 30.65 | 0.5522 times | Thu 11 June 2026 | 29.96 (-2.12%) | 30.41 | 29.75 - 31.20 | 0.5551 times | Wed 10 June 2026 | 30.61 (-2.7%) | 31.22 | 30.55 - 31.49 | 0.5031 times | Tue 09 June 2026 | 31.46 (1%) | 31.15 | 31.00 - 32.36 | 1.6429 times | Mon 08 June 2026 | 31.15 (1.01%) | 30.90 | 30.72 - 31.85 | 0.6609 times | Fri 05 June 2026 | 30.84 (-0.1%) | 30.82 | 30.70 - 31.80 | 1.0603 times | Thu 04 June 2026 | 30.87 (0.29%) | 30.78 | 30.74 - 31.51 | 1.3562 times | Wed 03 June 2026 | 30.78 (0.2%) | 31.11 | 30.54 - 31.11 | 0.3138 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 30.95 and 32.26
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.41 (2.82%) | 30.50 | 30.49 - 31.80 | 1.0996 times | Fri 12 June 2026 | 30.55 (-0.94%) | 30.90 | 29.75 - 32.36 | 1.173 times | Fri 05 June 2026 | 30.84 (0.72%) | 30.62 | 30.32 - 31.80 | 1.0971 times | Fri 29 May 2026 | 30.62 (-0.42%) | 30.68 | 30.54 - 31.23 | 0.6334 times | Fri 22 May 2026 | 30.75 (2.36%) | 30.00 | 29.57 - 31.97 | 0.6361 times | Fri 15 May 2026 | 30.04 (-3.44%) | 31.42 | 29.76 - 31.42 | 0.9037 times | Fri 08 May 2026 | 31.11 (-0.42%) | 31.50 | 29.97 - 31.96 | 1.739 times | Thu 30 April 2026 | 31.24 (4.17%) | 30.01 | 30.01 - 33.01 | 1.1078 times | Fri 24 April 2026 | 29.99 (-6.11%) | 31.85 | 29.62 - 32.72 | 0.6546 times | Fri 17 April 2026 | 31.94 (9.57%) | 29.25 | 28.09 - 32.33 | 0.9557 times | Fri 10 April 2026 | 29.15 (9.63%) | 26.46 | 26.17 - 29.33 | 0.8633 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.58 and 33.19
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 31.41 (2.58%) | 30.62 | 29.75 - 32.36 | 0.877 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 1.0181 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.0534 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1481 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8035 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1113 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8009 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6128 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.5284 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.0463 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.8392 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.88 | 30.67 |
| 12 day EMA | 30.89 | 30.79 | 30.7 |
| 20 day EMA | 30.76 | 30.69 | 30.63 |
| 35 day EMA | 30.48 | 30.43 | 30.38 |
| 50 day EMA | 30.2 | 30.15 | 30.1 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.65 | 30.68 |
| 12 day SMA | 30.87 | 30.81 | 30.75 |
| 20 day SMA | 30.77 | 30.7 | 30.65 |
| 35 day SMA | 30.77 | 30.77 | 30.73 |
| 50 day SMA | 30.52 | 30.42 | 30.33 |
| 100 day SMA | 30.43 | 30.45 | 30.46 |
| 150 day SMA | 31.59 | 31.61 | 31.65 |
| 200 day SMA | 32.85 | 32.9 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.