Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 285.44 and 289.88
| Daily Target 1 | 283.96 |
| Daily Target 2 | 286.92 |
| Daily Target 3 | 288.40333333333 |
| Daily Target 4 | 291.36 |
| Daily Target 5 | 292.84 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 289.87 (0.03%) | 289.89 | 285.45 - 289.89 | 0.8748 times | Wed 22 April 2026 | 289.77 (0.05%) | 289.62 | 284.20 - 289.77 | 0.4878 times | Tue 21 April 2026 | 289.62 (1.53%) | 278.18 | 278.12 - 290.01 | 0.8833 times | Mon 20 April 2026 | 285.26 (-0.53%) | 287.47 | 279.70 - 287.47 | 1.241 times | Fri 17 April 2026 | 286.78 (3.34%) | 284.43 | 278.00 - 286.78 | 0.6493 times | Thu 16 April 2026 | 277.50 (2.68%) | 273.15 | 272.06 - 277.51 | 0.809 times | Wed 15 April 2026 | 270.25 (6.06%) | 261.19 | 257.36 - 273.15 | 1.555 times | Mon 13 April 2026 | 254.82 (-0.64%) | 256.00 | 250.75 - 256.00 | 1.2261 times | Fri 10 April 2026 | 256.46 (0.89%) | 247.85 | 247.85 - 260.00 | 1.0733 times | Thu 09 April 2026 | 254.21 (-0.18%) | 261.03 | 253.50 - 261.48 | 1.2006 times | Wed 08 April 2026 | 254.67 (3.78%) | 251.52 | 246.80 - 258.80 | 3.0783 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 284 and 295.89
| Weekly Target 1 | 274.11 |
| Weekly Target 2 | 281.99 |
| Weekly Target 3 | 286 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 297.89 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 289.87 (1.08%) | 287.47 | 278.12 - 290.01 | 0.9775 times | Fri 17 April 2026 | 286.78 (11.82%) | 256.00 | 250.75 - 286.78 | 1.1885 times | Fri 10 April 2026 | 256.46 (7.02%) | 233.63 | 233.63 - 261.48 | 2.076 times | Thu 02 April 2026 | 239.63 (3.4%) | 230.84 | 227.01 - 244.36 | 0.854 times | Fri 27 March 2026 | 231.75 (2.55%) | 220.33 | 216.38 - 237.89 | 1.4778 times | Fri 20 March 2026 | 225.98 (2.83%) | 217.55 | 217.26 - 226.40 | 0.8043 times | Fri 13 March 2026 | 219.76 (-0.63%) | 226.68 | 214.03 - 226.68 | 0.692 times | Fri 06 March 2026 | 221.16 (-1.92%) | 223.25 | 213.72 - 228.33 | 0.8483 times | Fri 27 February 2026 | 225.49 (-0.21%) | 225.40 | 221.55 - 234.01 | 0.6471 times | Fri 20 February 2026 | 225.97 (-1.82%) | 226.10 | 225.29 - 238.21 | 0.4344 times | Fri 13 February 2026 | 230.17 (1.2%) | 233.13 | 226.16 - 237.43 | 0.6145 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 260.94 and 318.95
| Monthly Target 1 | 212.62 |
| Monthly Target 2 | 251.24 |
| Monthly Target 3 | 270.62666666667 |
| Monthly Target 4 | 309.25 |
| Monthly Target 5 | 328.64 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 289.87 (24.72%) | 237.11 | 232.00 - 290.01 | 0.8171 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.6961 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.4506 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.6389 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 0.8993 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.1719 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.1642 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.035 times | Fri 29 August 2025 | 203.90 (-2.21%) | 206.42 | 200.00 - 210.80 | 0.9592 times | Thu 31 July 2025 | 208.51 (7.95%) | 193.00 | 185.51 - 209.49 | 1.1677 times | Mon 30 June 2025 | 193.15 (7.97%) | 180.07 | 175.64 - 193.69 | 0.6985 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 288.26 |
| 12 day DMA | 271.22 |
| 20 day DMA | 256.1 |
| 35 day DMA | 241.39 |
| 50 day DMA | 237.97 |
| 100 day DMA | 235.68 |
| 150 day DMA | 234.22 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.83 | 283.81 | 280.83 |
| 12 day EMA | 273.11 | 270.06 | 266.48 |
| 20 day EMA | 262.39 | 259.5 | 256.32 |
| 35 day EMA | 251.55 | 249.29 | 246.91 |
| 50 day EMA | 242.18 | 240.23 | 238.21 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.26 | 285.79 | 281.88 |
| 12 day SMA | 271.22 | 267.22 | 263.04 |
| 20 day SMA | 256.1 | 252.91 | 249.59 |
| 35 day SMA | 241.39 | 239.6 | 237.89 |
| 50 day SMA | 237.97 | 236.67 | 235.45 |
| 100 day SMA | 235.68 | 235.09 | 234.49 |
| 150 day SMA | 234.22 | 233.65 | 233.09 |
| 200 day SMA | 225.65 | 225.17 | 224.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.