Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 311.7 and 312.68
| Daily Target 1 | 310.88 |
| Daily Target 2 | 311.54 |
| Daily Target 3 | 311.86333333333 |
| Daily Target 4 | 312.52 |
| Daily Target 5 | 312.84 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (-1.01%) | 312.19 | 311.21 - 312.19 | 1.4317 times | Wed 29 July 2026 | 315.36 (-0.97%) | 315.36 | 313.56 - 315.36 | 1.7019 times | Tue 28 July 2026 | 318.46 (-1.13%) | 318.46 | 318.46 - 318.46 | 1.3514 times | Mon 27 July 2026 | 322.11 (-1.84%) | 322.11 | 322.11 - 322.11 | 1.2464 times | Fri 24 July 2026 | 328.15 (-0.21%) | 328.15 | 323.76 - 328.15 | 1.305 times | Thu 23 July 2026 | 328.84 (1.67%) | 328.84 | 328.84 - 328.84 | 0.5773 times | Wed 22 July 2026 | 323.44 (0.2%) | 323.44 | 323.44 - 323.44 | 0.2149 times | Tue 21 July 2026 | 322.81 (-1.57%) | 322.81 | 322.81 - 322.81 | 0.3351 times | Mon 20 July 2026 | 327.96 (-1.36%) | 327.96 | 327.96 - 327.96 | 0.1513 times | Fri 17 July 2026 | 332.47 (-0.34%) | 332.90 | 331.61 - 332.90 | 1.6852 times | Thu 16 July 2026 | 333.61 (1.69%) | 333.06 | 333.02 - 333.61 | 1.0873 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 306.25 and 317.15
| Weekly Target 1 | 304.27 |
| Weekly Target 2 | 308.23 |
| Weekly Target 3 | 315.17 |
| Weekly Target 4 | 319.13 |
| Weekly Target 5 | 326.07 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (-4.86%) | 322.11 | 311.21 - 322.11 | 0.5875 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2648 times | Fri 17 July 2026 | 332.47 (1.45%) | 332.37 | 328.05 - 333.61 | 0.5782 times | Fri 10 July 2026 | 327.73 (-1.52%) | 327.28 | 322.50 - 332.10 | 0.7219 times | Fri 03 July 2026 | 332.78 (2.14%) | 322.56 | 322.56 - 335.90 | 0.5325 times | Thu 25 June 2026 | 325.82 (-0.79%) | 335.94 | 325.82 - 336.30 | 0.8029 times | Fri 19 June 2026 | 328.41 (3.26%) | 330.19 | 327.83 - 338.74 | 1.0654 times | Fri 12 June 2026 | 318.03 (-7.16%) | 339.12 | 315.55 - 341.05 | 4.3819 times | Fri 05 June 2026 | 342.55 (1.92%) | 335.83 | 335.83 - 342.55 | 0.4673 times | Fri 29 May 2026 | 336.10 (1.2%) | 330.70 | 328.74 - 336.10 | 0.5975 times | Fri 22 May 2026 | 332.13 (0.94%) | 331.62 | 325.74 - 332.13 | 0.4163 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 299.36 and 324.05
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 303.63 |
| Monthly Target 3 | 319.76666666667 |
| Monthly Target 4 | 328.32 |
| Monthly Target 5 | 344.46 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.19 (-4.15%) | 329.91 | 311.21 - 335.90 | 0.2563 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 0.6795 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.2175 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.1713 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 0.8873 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.5744 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 0.8145 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.1464 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 1.4939 times | Fri 31 October 2025 | 244.00 (9.89%) | 227.59 | 220.10 - 257.23 | 2.7589 times | Tue 30 September 2025 | 222.04 (8.9%) | 208.99 | 198.62 - 223.49 | 1.3194 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 324.45 |
| 20 day DMA | 326.64 |
| 35 day DMA | 327.46 |
| 50 day DMA | 328.98 |
| 100 day DMA | 296.58 |
| 150 day DMA | 275.05 |
| 200 day DMA | 265.63 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.83 | 320.65 | 323.29 |
| 12 day EMA | 322.44 | 324.3 | 325.93 |
| 20 day EMA | 324.7 | 326.02 | 327.14 |
| 35 day EMA | 326.7 | 327.55 | 328.27 |
| 50 day EMA | 327.83 | 328.47 | 329 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 322.58 | 324.2 |
| 12 day SMA | 324.45 | 326.21 | 327.63 |
| 20 day SMA | 326.64 | 327.52 | 328.04 |
| 35 day SMA | 327.46 | 327.74 | 328.18 |
| 50 day SMA | 328.98 | 329.37 | 329.65 |
| 100 day SMA | 296.58 | 295.71 | 294.83 |
| 150 day SMA | 275.05 | 274.53 | 273.98 |
| 200 day SMA | 265.63 | 265.22 | 264.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.