Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2711.35 and 2759.1
| Daily Target 1 | 2675.97 |
| Daily Target 2 | 2698.98 |
| Daily Target 3 | 2723.7166666667 |
| Daily Target 4 | 2746.73 |
| Daily Target 5 | 2771.47 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (0.79%) | 2710.00 | 2700.70 - 2748.45 | 4.227 times | Thu 01 October 2026 | 2700.70 (-1.76%) | 2730.35 | 2677.50 - 2765.00 | 0.8429 times | Tue 29 September 2026 | 2749.00 (-0.61%) | 2750.00 | 2706.35 - 2762.25 | 1.1848 times | Mon 28 September 2026 | 2766.00 (-2.12%) | 2797.90 | 2757.50 - 2806.00 | 0.798 times | Fri 25 September 2026 | 2826.00 (-0.32%) | 2832.80 | 2807.10 - 2840.00 | 0.4029 times | Thu 24 September 2026 | 2835.00 (-0.65%) | 2840.00 | 2810.00 - 2850.75 | 0.2744 times | Wed 23 September 2026 | 2853.50 (1.01%) | 2825.55 | 2814.50 - 2855.60 | 0.271 times | Tue 22 September 2026 | 2825.00 (-1.22%) | 2859.90 | 2822.75 - 2872.60 | 0.5814 times | Mon 21 September 2026 | 2860.00 (0.7%) | 2829.65 | 2814.65 - 2874.60 | 0.2691 times | Fri 18 September 2026 | 2840.00 (2.45%) | 2774.85 | 2774.85 - 2851.35 | 1.1484 times | Thu 17 September 2026 | 2772.00 (0.2%) | 2765.55 | 2740.00 - 2788.70 | 0.8672 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2711.35 and 2759.1
| Weekly Target 1 | 2675.97 |
| Weekly Target 2 | 2698.98 |
| Weekly Target 3 | 2723.7166666667 |
| Weekly Target 4 | 2746.73 |
| Weekly Target 5 | 2771.47 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (0.79%) | 2710.00 | 2700.70 - 2748.45 | 0.4476 times | Thu 01 October 2026 | 2700.70 (-4.43%) | 2797.90 | 2677.50 - 2806.00 | 0.2992 times | Fri 25 September 2026 | 2826.00 (-0.49%) | 2829.65 | 2807.10 - 2874.60 | 0.1905 times | Fri 18 September 2026 | 2840.00 (1.63%) | 2783.25 | 2722.10 - 2851.35 | 0.4286 times | Fri 11 September 2026 | 2794.40 (-4.3%) | 2898.20 | 2729.15 - 2920.00 | 0.59 times | Fri 04 September 2026 | 2920.00 (-5.75%) | 3020.40 | 2843.05 - 3044.60 | 1.1368 times | Fri 28 August 2026 | 3098.00 (2.24%) | 3030.05 | 3030.05 - 3244.15 | 1.4078 times | Fri 21 August 2026 | 3030.00 (6.5%) | 2826.00 | 2826.00 - 3054.85 | 1.4083 times | Fri 14 August 2026 | 2845.00 (-1.43%) | 2914.40 | 2842.00 - 2962.05 | 0.9022 times | Fri 07 August 2026 | 2886.40 (-7.49%) | 2852.00 | 2767.00 - 2959.00 | 3.1891 times | Fri 31 July 2026 | 3120.10 (4.49%) | 3045.20 | 2969.00 - 3144.60 | 1.1353 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 2656 and 2743.5
| Monthly Target 1 | 2634 |
| Monthly Target 2 | 2678 |
| Monthly Target 3 | 2721.5 |
| Monthly Target 4 | 2765.5 |
| Monthly Target 5 | 2809 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2722.00 (-0.98%) | 2730.35 | 2677.50 - 2765.00 | 0.1744 times | Tue 29 September 2026 | 2749.00 (-8.06%) | 2990.30 | 2706.35 - 3007.50 | 0.7424 times | Mon 31 August 2026 | 2990.00 (-4.17%) | 2852.00 | 2767.00 - 3244.15 | 2.3323 times | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.371 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 0.7973 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 1.7828 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.5017 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.7487 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.1212 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.4282 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.2692 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2752.74 |
| 12 day DMA | 2792.98 |
| 20 day DMA | 2816.86 |
| 35 day DMA | 2894.96 |
| 50 day DMA | 2913.76 |
| 100 day DMA | 3033.12 |
| 150 day DMA | 3157.26 |
| 200 day DMA | 3316.35 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2747.21 | 2759.82 | 2789.38 |
| 12 day EMA | 2787.34 | 2799.21 | 2817.12 |
| 20 day EMA | 2821.45 | 2831.91 | 2845.72 |
| 35 day EMA | 2860.35 | 2868.5 | 2878.38 |
| 50 day EMA | 2905.84 | 2913.34 | 2922.02 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2752.74 | 2775.34 | 2805.9 |
| 12 day SMA | 2792.98 | 2793.68 | 2801.48 |
| 20 day SMA | 2816.86 | 2827.53 | 2837.75 |
| 35 day SMA | 2894.96 | 2900.04 | 2906.45 |
| 50 day SMA | 2913.76 | 2920.04 | 2927.59 |
| 100 day SMA | 3033.12 | 3041.19 | 3050.04 |
| 150 day SMA | 3157.26 | 3161.83 | 3166.87 |
| 200 day SMA | 3316.35 | 3321.45 | 3326.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.