Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3700.2 and 3754.95
| Daily Target 1 | 3686.53 |
| Daily Target 2 | 3713.87 |
| Daily Target 3 | 3741.2833333333 |
| Daily Target 4 | 3768.62 |
| Daily Target 5 | 3796.03 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3741.20 (-0.9%) | 3764.95 | 3713.95 - 3768.70 | 1.8656 times | Mon 08 December 2025 | 3775.00 (-0.67%) | 3809.95 | 3752.20 - 3817.90 | 0.9502 times | Fri 05 December 2025 | 3800.60 (2.68%) | 3703.30 | 3703.30 - 3806.00 | 0.6482 times | Thu 04 December 2025 | 3701.45 (-1.63%) | 3783.35 | 3689.00 - 3783.35 | 0.2903 times | Wed 03 December 2025 | 3762.75 (-0.48%) | 3795.00 | 3709.05 - 3795.00 | 1.0348 times | Tue 02 December 2025 | 3780.85 (-0.8%) | 3829.75 | 3766.00 - 3829.75 | 1.4219 times | Mon 01 December 2025 | 3811.20 (1.82%) | 3797.80 | 3771.60 - 3830.00 | 0.8998 times | Fri 28 November 2025 | 3743.05 (-0.44%) | 3788.20 | 3733.20 - 3788.20 | 0.4621 times | Thu 27 November 2025 | 3759.50 (0.91%) | 3739.55 | 3727.00 - 3774.80 | 1.3011 times | Wed 26 November 2025 | 3725.60 (1.19%) | 3718.70 | 3690.90 - 3733.00 | 1.1259 times | Tue 25 November 2025 | 3681.85 (1.95%) | 3808.95 | 3627.10 - 3808.95 | 0.8551 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3675.6 and 3779.55
| Weekly Target 1 | 3653.73 |
| Weekly Target 2 | 3697.47 |
| Weekly Target 3 | 3757.6833333333 |
| Weekly Target 4 | 3801.42 |
| Weekly Target 5 | 3861.63 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3741.20 (-1.56%) | 3809.95 | 3713.95 - 3817.90 | 0.3929 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.5994 times | Fri 28 November 2025 | 3743.05 (2.96%) | 3620.75 | 3599.10 - 3808.95 | 0.5925 times | Fri 21 November 2025 | 3635.55 (-2.45%) | 3735.95 | 3631.20 - 3769.70 | 0.9772 times | Fri 14 November 2025 | 3726.85 (15.38%) | 3230.50 | 3219.15 - 3752.90 | 3.5482 times | Fri 07 November 2025 | 3230.05 (1.83%) | 3196.75 | 3111.20 - 3235.05 | 0.3734 times | Fri 31 October 2025 | 3171.85 (-0.38%) | 3163.00 | 3099.55 - 3245.00 | 1.1126 times | Thu 23 October 2025 | 3183.95 (-4.47%) | 3332.00 | 3108.00 - 3342.95 | 0.5444 times | Fri 17 October 2025 | 3332.80 (5.54%) | 3140.20 | 3140.00 - 3377.00 | 0.9443 times | Fri 10 October 2025 | 3157.90 (-0.38%) | 3155.20 | 3151.30 - 3283.65 | 0.9151 times | Fri 03 October 2025 | 3169.85 (5.13%) | 3015.35 | 3013.55 - 3175.40 | 0.6335 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3644.6 and 3785.6
| Monthly Target 1 | 3612.4 |
| Monthly Target 2 | 3676.8 |
| Monthly Target 3 | 3753.4 |
| Monthly Target 4 | 3817.8 |
| Monthly Target 5 | 3894.4 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3741.20 (-0.05%) | 3797.80 | 3689.00 - 3830.00 | 0.1845 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 1.021 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6969 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.765 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.6968 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.4066 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.2935 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 2.1374 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.353 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.4453 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 0.5218 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3756.2 |
| 12 day DMA | 3741.2 |
| 20 day DMA | 3675.84 |
| 35 day DMA | 3482.83 |
| 50 day DMA | 3386.95 |
| 100 day DMA | 3061.45 |
| 150 day DMA | 2836.83 |
| 200 day DMA | 2683.51 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3757.29 | 3765.33 | 3760.5 |
| 12 day EMA | 3721.57 | 3718 | 3707.64 |
| 20 day EMA | 3651.33 | 3641.87 | 3627.86 |
| 35 day EMA | 3533.04 | 3520.78 | 3505.81 |
| 50 day EMA | 3390.96 | 3376.67 | 3360.42 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3756.2 | 3764.13 | 3771.37 |
| 12 day SMA | 3741.2 | 3732.4 | 3726.13 |
| 20 day SMA | 3675.84 | 3655.27 | 3628.02 |
| 35 day SMA | 3482.83 | 3469.11 | 3453.18 |
| 50 day SMA | 3386.95 | 3373.33 | 3358.79 |
| 100 day SMA | 3061.45 | 3050.43 | 3039.12 |
| 150 day SMA | 2836.83 | 2826.34 | 2815.51 |
| 200 day SMA | 2683.51 | 2676.13 | 2668.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.