Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3341.78 and 3788.38
| Daily Target 1 | 3263.45 |
| Daily Target 2 | 3420.1 |
| Daily Target 3 | 3710.05 |
| Daily Target 4 | 3866.7 |
| Daily Target 5 | 4156.65 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3576.75 (-12.1%) | 3927.00 | 3553.40 - 4000.00 | 5.7197 times | Thu 12 February 2026 | 4069.00 (3.45%) | 3957.70 | 3884.85 - 4082.95 | 0.8254 times | Wed 11 February 2026 | 3933.15 (1.27%) | 3909.00 | 3896.75 - 3949.00 | 0.3874 times | Tue 10 February 2026 | 3883.80 (2.73%) | 3796.05 | 3760.00 - 3891.50 | 0.3541 times | Mon 09 February 2026 | 3780.55 (2.07%) | 3710.15 | 3710.15 - 3799.00 | 0.2907 times | Fri 06 February 2026 | 3703.80 (3.6%) | 3560.05 | 3474.10 - 3711.85 | 0.4208 times | Thu 05 February 2026 | 3575.20 (-3.94%) | 3631.65 | 3532.00 - 3631.65 | 0.5685 times | Wed 04 February 2026 | 3722.00 (2.7%) | 3625.10 | 3625.10 - 3776.80 | 0.4539 times | Tue 03 February 2026 | 3624.25 (2.23%) | 3651.35 | 3590.00 - 3794.95 | 0.5353 times | Mon 02 February 2026 | 3545.30 (1.66%) | 3464.85 | 3411.85 - 3583.20 | 0.4443 times | Sun 01 February 2026 | 3487.50 (-8.89%) | 3749.00 | 3476.60 - 3749.00 | 0.8023 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3300.3 and 3829.85
| Weekly Target 1 | 3208.15 |
| Weekly Target 2 | 3392.45 |
| Weekly Target 3 | 3737.7 |
| Weekly Target 4 | 3922 |
| Weekly Target 5 | 4267.25 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3576.75 (-3.43%) | 3710.15 | 3553.40 - 4082.95 | 3.7945 times | Fri 06 February 2026 | 3703.80 (-3.24%) | 3749.00 | 3411.85 - 3794.95 | 1.615 times | Fri 30 January 2026 | 3827.85 (0.68%) | 3816.20 | 3803.15 - 4149.00 | 0.7815 times | Fri 23 January 2026 | 3801.95 (-3.43%) | 3940.00 | 3755.00 - 4027.75 | 0.6073 times | Fri 16 January 2026 | 3937.15 (3.04%) | 3859.55 | 3841.85 - 3969.10 | 0.3788 times | Fri 09 January 2026 | 3820.95 (-0.14%) | 3844.40 | 3792.55 - 3994.75 | 0.8452 times | Fri 02 January 2026 | 3826.25 (0.79%) | 3830.70 | 3699.55 - 3883.00 | 0.6792 times | Fri 26 December 2025 | 3796.40 (0.39%) | 3781.55 | 3748.00 - 3889.00 | 0.6261 times | Fri 19 December 2025 | 3781.55 (-1.41%) | 3858.60 | 3720.45 - 3869.45 | 0.2195 times | Fri 12 December 2025 | 3835.75 (0.92%) | 3809.95 | 3713.95 - 3847.95 | 0.4528 times | Fri 05 December 2025 | 3800.60 (1.54%) | 3797.80 | 3689.00 - 3830.00 | 0.3808 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3158.75 and 3829.85
| Monthly Target 1 | 3019.42 |
| Monthly Target 2 | 3298.08 |
| Monthly Target 3 | 3690.5166666667 |
| Monthly Target 4 | 3969.18 |
| Monthly Target 5 | 4361.62 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3576.75 (-6.56%) | 3749.00 | 3411.85 - 4082.95 | 1.4301 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.807 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.5073 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.9358 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.6295 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.6911 times | Fri 29 August 2025 | 2636.05 (0.89%) | 2617.65 | 2478.00 - 2800.10 | 1.5327 times | Thu 31 July 2025 | 2612.70 (-0.47%) | 2604.10 | 2581.75 - 2717.00 | 0.3673 times | Mon 30 June 2025 | 2625.15 (18.44%) | 2215.15 | 2188.70 - 2670.15 | 1.1684 times | Fri 30 May 2025 | 2216.35 (2.23%) | 2193.45 | 2028.10 - 2340.60 | 1.9308 times | Wed 30 April 2025 | 2168.10 (-8.97%) | 2419.95 | 1964.35 - 2419.95 | 1.2222 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3848.65 |
| 12 day DMA | 3727.43 |
| 20 day DMA | 3804.76 |
| 35 day DMA | 3831.76 |
| 50 day DMA | 3816.81 |
| 100 day DMA | 3579.09 |
| 150 day DMA | 3290.63 |
| 200 day DMA | 3057.49 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3794.83 | 3903.86 | 3821.3 |
| 12 day EMA | 3791.25 | 3830.24 | 3786.84 |
| 20 day EMA | 3798.51 | 3821.84 | 3795.84 |
| 35 day EMA | 3800.56 | 3813.74 | 3798.71 |
| 50 day EMA | 3815.91 | 3825.67 | 3815.74 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.65 | 3874.06 | 3775.3 |
| 12 day SMA | 3727.43 | 3770.54 | 3761.9 |
| 20 day SMA | 3804.76 | 3822.78 | 3816.21 |
| 35 day SMA | 3831.76 | 3838.3 | 3830.82 |
| 50 day SMA | 3816.81 | 3820.53 | 3814.77 |
| 100 day SMA | 3579.09 | 3572.89 | 3561.6 |
| 150 day SMA | 3290.63 | 3284.47 | 3275.07 |
| 200 day SMA | 3057.49 | 3050.07 | 3040.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.