Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong Daily Stock price targets for Fconsumer 533400 are 0.34 and 0.34

Daily Target 10.34
Daily Target 20.34
Daily Target 30.34
Daily Target 40.34
Daily Target 50.34

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2221 times
Mon 18 May 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.8661 times
Mon 11 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 1.0093 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8215 times
Mon 27 April 2026 0.34 (3.03%) 0.32 0.32 - 0.34 1.0955 times
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.5724 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.8852 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.1805 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1325 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2149 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.37 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.34 and 0.34

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.34
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2221 times
Mon 18 May 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.8661 times
Mon 11 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 1.0093 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8215 times
Mon 27 April 2026 0.34 (3.03%) 0.32 0.32 - 0.34 1.0955 times
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.5724 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.8852 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.1805 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1325 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2149 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.37 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.33 and 0.35

Monthly Target 10.33
Monthly Target 20.33
Monthly Target 30.34666666666667
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (0%) 0.34 0.34 - 0.36 0.6047 times
Mon 27 April 2026 0.34 (6.25%) 0.31 0.30 - 0.34 1.3951 times
Mon 30 March 2026 0.32 (-13.51%) 0.36 0.32 - 0.36 0.4448 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.4152 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.9935 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 1.0972 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.4553 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6948 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 2.081 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.8184 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 2.0751 times

monthly chart Fconsumer

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.53
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.340.340.34
20 day SMA0.360.360.37
35 day SMA0.390.40.4
50 day SMA0.420.420.43
100 day SMA0.530.540.55
150 day SMA0.680.680.69
200 day SMA0.760.760.76
Back to top | Use Dark Theme