Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 236.23 and 260.43
| Daily Target 1 | 218.28 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 242.48333333333 |
| Daily Target 4 | 254.17 |
| Daily Target 5 | 266.68 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.65 (-0.51%) | 230.80 | 230.80 - 255.00 | 1.7565 times | Thu 20 August 2026 | 242.90 (4.99%) | 241.95 | 233.05 - 242.90 | 2.3378 times | Wed 19 August 2026 | 231.35 (4.99%) | 229.90 | 226.95 - 231.35 | 1.4353 times | Tue 18 August 2026 | 220.35 (4.98%) | 220.35 | 220.00 - 220.35 | 1.4634 times | Mon 17 August 2026 | 209.90 (4.98%) | 209.90 | 209.90 - 209.90 | 1.1067 times | Fri 14 August 2026 | 199.95 (4.99%) | 199.95 | 196.15 - 199.95 | 0.8787 times | Thu 13 August 2026 | 190.45 (0.95%) | 188.65 | 180.20 - 196.00 | 0.2665 times | Wed 12 August 2026 | 188.65 (-0.29%) | 179.80 | 179.75 - 192.00 | 0.3957 times | Tue 11 August 2026 | 189.20 (-0.37%) | 197.00 | 180.45 - 197.00 | 0.2465 times | Mon 10 August 2026 | 189.90 (1.15%) | 184.00 | 181.00 - 191.90 | 0.1129 times | Fri 07 August 2026 | 187.75 (2.76%) | 186.35 | 178.05 - 187.95 | 0.1081 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 225.78 and 270.88
| Weekly Target 1 | 190.42 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 235.51666666667 |
| Weekly Target 4 | 261.13 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.65 (20.86%) | 209.90 | 209.90 - 255.00 | 3.2546 times | Fri 14 August 2026 | 199.95 (6.5%) | 184.00 | 179.75 - 199.95 | 0.7636 times | Fri 07 August 2026 | 187.75 (0.83%) | 184.10 | 177.00 - 190.00 | 0.3176 times | Fri 31 July 2026 | 186.20 (0.46%) | 180.00 | 178.00 - 192.00 | 0.5277 times | Fri 24 July 2026 | 185.35 (-1.64%) | 194.00 | 180.05 - 197.65 | 0.3611 times | Fri 17 July 2026 | 188.45 (-1.18%) | 194.00 | 178.10 - 195.00 | 0.9066 times | Fri 10 July 2026 | 190.70 (4.49%) | 194.50 | 176.05 - 194.50 | 0.6911 times | Fri 03 July 2026 | 182.50 (-6.89%) | 192.10 | 182.50 - 193.00 | 1.0091 times | Thu 25 June 2026 | 196.00 (0.51%) | 191.10 | 187.20 - 197.25 | 0.924 times | Fri 19 June 2026 | 195.00 (5.04%) | 189.35 | 189.35 - 200.85 | 1.2446 times | Fri 12 June 2026 | 185.65 (5.84%) | 178.90 | 175.50 - 185.65 | 0.7608 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 209.33 and 287.33
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 224.55 |
| Monthly Target 4 | 272.1 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 241.65 (29.78%) | 184.10 | 177.00 - 255.00 | 1.0991 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.7768 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.989 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.4948 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5407 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.4561 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.8585 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1908 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.4781 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1162 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.6831 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 229.23 |
| 12 day DMA | 206.23 |
| 20 day DMA | 197.93 |
| 35 day DMA | 193.28 |
| 50 day DMA | 192.63 |
| 100 day DMA | 170.53 |
| 150 day DMA | 143.55 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 223.75 | 214.18 |
| 12 day EMA | 213.45 | 208.33 | 202.05 |
| 20 day EMA | 205.07 | 201.22 | 196.83 |
| 35 day EMA | 198.27 | 195.72 | 192.94 |
| 50 day EMA | 195.03 | 193.13 | 191.1 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.23 | 220.89 | 210.4 |
| 12 day SMA | 206.23 | 201.08 | 195.71 |
| 20 day SMA | 197.93 | 195.12 | 192.3 |
| 35 day SMA | 193.28 | 191.69 | 190.18 |
| 50 day SMA | 192.63 | 191.37 | 190.03 |
| 100 day SMA | 170.53 | 169.58 | 168.64 |
| 150 day SMA | 143.55 | 142.35 | 141.13 |
| 200 day SMA | 123.8 | 122.97 | 122.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.