Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 65.16 and 80.39
| Daily Target 1 | 53.36 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 83.82 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.08 (11.43%) | 63.90 | 60.23 - 75.46 | 7.0674 times | Mon 09 February 2026 | 62.89 (-0.95%) | 62.22 | 60.10 - 64.86 | 0.5505 times | Fri 06 February 2026 | 63.49 (0.49%) | 63.00 | 61.45 - 64.28 | 0.3512 times | Thu 05 February 2026 | 63.18 (3.2%) | 61.90 | 59.45 - 64.44 | 0.493 times | Wed 04 February 2026 | 61.22 (-2.83%) | 63.00 | 59.10 - 64.90 | 0.2927 times | Tue 03 February 2026 | 63.00 (6.58%) | 58.25 | 57.00 - 63.45 | 0.3204 times | Mon 02 February 2026 | 59.11 (0.19%) | 59.50 | 58.45 - 63.45 | 0.4245 times | Sun 01 February 2026 | 59.00 (2.06%) | 60.00 | 56.65 - 60.00 | 0.1806 times | Fri 30 January 2026 | 57.81 (-5.12%) | 61.99 | 57.37 - 61.99 | 0.2665 times | Thu 29 January 2026 | 60.93 (-0.93%) | 61.53 | 58.00 - 61.53 | 0.0532 times | Wed 28 January 2026 | 61.50 (-0.49%) | 62.90 | 58.51 - 62.90 | 0.0728 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 65.09 and 80.45
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.08 (10.38%) | 62.22 | 60.10 - 75.46 | 2.4623 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.6666 times | Fri 30 January 2026 | 57.81 (-3.65%) | 59.70 | 57.37 - 62.90 | 0.1566 times | Fri 23 January 2026 | 60.00 (0.76%) | 59.72 | 56.01 - 63.00 | 0.33 times | Fri 16 January 2026 | 59.55 (-2.46%) | 62.27 | 59.00 - 62.99 | 0.126 times | Fri 09 January 2026 | 61.05 (-2.91%) | 63.45 | 58.00 - 63.90 | 0.7197 times | Fri 02 January 2026 | 62.88 (7.03%) | 59.00 | 58.14 - 63.45 | 1.9324 times | Fri 26 December 2025 | 58.75 (0.15%) | 60.00 | 57.50 - 62.00 | 3.1945 times | Fri 19 December 2025 | 58.66 (-3.73%) | 56.40 | 56.40 - 67.45 | 0.2201 times | Fri 12 December 2025 | 60.93 (-6.02%) | 66.13 | 56.30 - 66.13 | 0.1917 times | Fri 05 December 2025 | 64.83 (-1.77%) | 68.00 | 56.40 - 68.00 | 0.4008 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 63.37 and 82.18
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.08 (21.22%) | 60.00 | 56.65 - 75.46 | 0.7999 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.5302 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 1.3289 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.3229 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 1.8986 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 2.039 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 1.2619 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.8945 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.5594 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.3646 times | Wed 30 April 2025 | 83.70 (10.28%) | 77.42 | 77.42 - 121.95 | 0.2882 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 62 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.92 |
| 50 day DMA | 61.07 |
| 100 day DMA | 65.15 |
| 150 day DMA | 65.04 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 62.44 | 62.22 |
| 12 day EMA | 62.81 | 61.49 | 61.23 |
| 20 day EMA | 62 | 61.15 | 60.97 |
| 35 day EMA | 61.7 | 61.21 | 61.11 |
| 50 day EMA | 61.82 | 61.48 | 61.42 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 62.76 | 62 |
| 12 day SMA | 62 | 61.16 | 60.8 |
| 20 day SMA | 61.1 | 60.64 | 60.55 |
| 35 day SMA | 60.92 | 60.59 | 60.47 |
| 50 day SMA | 61.07 | 60.99 | 61.06 |
| 100 day SMA | 65.15 | 65 | 64.91 |
| 150 day SMA | 65.04 | 65.1 | 65.19 |
| 200 day SMA | 68.54 | 68.7 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.