Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 173.95 and 191.2
| Daily Target 1 | 169.3 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 186.55 |
| Daily Target 4 | 195.85 |
| Daily Target 5 | 203.8 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.90 (2.96%) | 194.50 | 177.25 - 194.50 | 0.7955 times | Fri 03 July 2026 | 182.50 (-1.99%) | 182.50 | 182.50 - 182.50 | 0.9058 times | Thu 02 July 2026 | 186.20 (-2%) | 186.20 | 186.20 - 186.20 | 0.878 times | Wed 01 July 2026 | 190.00 (-1.04%) | 191.90 | 188.60 - 192.00 | 0.968 times | Tue 30 June 2026 | 192.00 (-0.05%) | 190.00 | 190.00 - 192.70 | 0.5728 times | Mon 29 June 2026 | 192.10 (-1.99%) | 192.10 | 192.10 - 193.00 | 1.4802 times | Thu 25 June 2026 | 196.00 (1.34%) | 197.25 | 196.00 - 197.25 | 1.1268 times | Wed 24 June 2026 | 193.40 (1.26%) | 187.20 | 187.20 - 193.40 | 0.8801 times | Tue 23 June 2026 | 191.00 (-0.05%) | 188.30 | 188.00 - 191.00 | 1.1105 times | Mon 22 June 2026 | 191.10 (-2%) | 191.10 | 191.10 - 194.00 | 1.2821 times | Fri 19 June 2026 | 195.00 (1.01%) | 196.90 | 195.00 - 196.90 | 1.2254 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 173.95 and 191.2
| Weekly Target 1 | 169.3 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 186.55 |
| Weekly Target 4 | 195.85 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.90 (2.96%) | 194.50 | 177.25 - 194.50 | 0.2532 times | Fri 03 July 2026 | 182.50 (-6.89%) | 192.10 | 182.50 - 193.00 | 1.5293 times | Thu 25 June 2026 | 196.00 (0.51%) | 191.10 | 187.20 - 197.25 | 1.4003 times | Fri 19 June 2026 | 195.00 (5.04%) | 189.35 | 189.35 - 200.85 | 1.8862 times | Fri 12 June 2026 | 185.65 (5.84%) | 178.90 | 175.50 - 185.65 | 1.153 times | Fri 05 June 2026 | 175.40 (10.31%) | 162.15 | 162.15 - 175.40 | 0.8199 times | Fri 29 May 2026 | 159.00 (-1.85%) | 162.00 | 157.00 - 162.15 | 0.3401 times | Fri 22 May 2026 | 162.00 (-4.87%) | 166.90 | 160.35 - 166.90 | 0.1358 times | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 1.4433 times | Fri 08 May 2026 | 149.05 (-1.52%) | 158.90 | 145.00 - 158.90 | 1.0389 times | Thu 30 April 2026 | 151.35 (13.03%) | 140.55 | 136.95 - 154.90 | 0.8425 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 173.95 and 191.2
| Monthly Target 1 | 169.3 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 186.55 |
| Monthly Target 4 | 195.85 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 187.90 (-2.14%) | 191.90 | 177.25 - 194.50 | 0.2099 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 1.0994 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.55 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.601 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.8418 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0659 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2121 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5315 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1291 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7593 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8155 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 187.72 |
| 12 day DMA | 190.85 |
| 20 day DMA | 188.5 |
| 35 day DMA | 178.26 |
| 50 day DMA | 169.64 |
| 100 day DMA | 141.15 |
| 150 day DMA | 114.5 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 187.45 | 189.92 |
| 12 day EMA | 188.26 | 188.33 | 189.39 |
| 20 day EMA | 185.38 | 185.11 | 185.39 |
| 35 day EMA | 177.39 | 176.77 | 176.43 |
| 50 day EMA | 167.67 | 166.84 | 166.2 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.72 | 188.56 | 191.26 |
| 12 day SMA | 190.85 | 191.61 | 192.49 |
| 20 day SMA | 188.5 | 187.87 | 187.35 |
| 35 day SMA | 178.26 | 177.78 | 177.23 |
| 50 day SMA | 169.64 | 168.46 | 167.33 |
| 100 day SMA | 141.15 | 139.89 | 138.69 |
| 150 day SMA | 114.5 | 113.68 | 112.89 |
| 200 day SMA | 102.94 | 102.28 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.