Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 158.25 and 174.65
| Daily Target 1 | 154.23 |
| Daily Target 2 | 162.27 |
| Daily Target 3 | 170.63333333333 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 187.03 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.30 (-0.5%) | 171.15 | 162.60 - 179.00 | 1.2668 times | Thu 14 May 2026 | 171.15 (5%) | 171.00 | 165.00 - 171.15 | 0.9403 times | Wed 13 May 2026 | 163.00 (3.49%) | 162.50 | 161.70 - 165.35 | 0.7181 times | Tue 12 May 2026 | 157.50 (3.65%) | 151.95 | 148.00 - 159.50 | 2.0787 times | Mon 11 May 2026 | 151.95 (1.95%) | 149.05 | 145.00 - 156.50 | 0.8108 times | Fri 08 May 2026 | 149.05 (0.95%) | 145.00 | 145.00 - 152.35 | 1.3119 times | Thu 07 May 2026 | 147.65 (-0.37%) | 151.60 | 147.00 - 151.60 | 1.0211 times | Wed 06 May 2026 | 148.20 (-3.26%) | 153.50 | 146.50 - 154.00 | 0.8273 times | Tue 05 May 2026 | 153.20 (0.66%) | 146.05 | 146.05 - 153.95 | 0.4814 times | Mon 04 May 2026 | 152.20 (0.56%) | 158.90 | 148.05 - 158.90 | 0.5438 times | Thu 30 April 2026 | 151.35 (4.99%) | 138.20 | 136.95 - 151.35 | 1.3501 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 157.65 and 191.65
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 164.76666666667 |
| Weekly Target 4 | 184.53 |
| Weekly Target 5 | 198.77 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.30 (14.26%) | 149.05 | 145.00 - 179.00 | 1.1492 times | Fri 08 May 2026 | 149.05 (-1.52%) | 158.90 | 145.00 - 158.90 | 0.8272 times | Thu 30 April 2026 | 151.35 (13.03%) | 140.55 | 136.95 - 154.90 | 0.6708 times | Fri 24 April 2026 | 133.90 (10.3%) | 123.80 | 123.00 - 133.90 | 0.3564 times | Fri 17 April 2026 | 121.40 (-0.08%) | 119.10 | 114.45 - 121.40 | 0.6172 times | Fri 10 April 2026 | 121.50 (-8.37%) | 129.95 | 121.50 - 132.50 | 0.6489 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 0.6046 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.3356 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 1.4503 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 3.3399 times | Fri 06 March 2026 | 137.74 (51.83%) | 90.00 | 90.00 - 137.99 | 11.0013 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 157.65 and 191.65
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.30 (12.52%) | 158.90 | 145.00 - 179.00 | 0.4651 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.6057 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.8719 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.0821 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2137 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5356 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1302 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7653 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8218 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5086 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3606 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 162.78 |
| 12 day DMA | 154.98 |
| 20 day DMA | 145.66 |
| 35 day DMA | 139.6 |
| 50 day DMA | 139.01 |
| 100 day DMA | 100.95 |
| 150 day DMA | 90.56 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 160.96 | 155.86 |
| 12 day EMA | 155.63 | 152.96 | 149.65 |
| 20 day EMA | 149.25 | 147.04 | 144.5 |
| 35 day EMA | 142.15 | 140.49 | 138.69 |
| 50 day EMA | 135.85 | 134.44 | 132.94 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.78 | 158.53 | 153.83 |
| 12 day SMA | 154.98 | 153.08 | 150.53 |
| 20 day SMA | 145.66 | 143.1 | 140.38 |
| 35 day SMA | 139.6 | 139.09 | 138.66 |
| 50 day SMA | 139.01 | 137.12 | 135.09 |
| 100 day SMA | 100.95 | 99.86 | 98.77 |
| 150 day SMA | 90.56 | 89.85 | 89.12 |
| 200 day SMA | 83.28 | 82.78 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.