Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 169.25 and 176.55
| Daily Target 1 | 168.03 |
| Daily Target 2 | 170.47 |
| Daily Target 3 | 175.33333333333 |
| Daily Target 4 | 177.77 |
| Daily Target 5 | 182.63 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (-5%) | 180.00 | 172.90 - 180.20 | 1.0979 times | Thu 01 October 2026 | 182.00 (-3.53%) | 181.20 | 179.00 - 189.00 | 0.7758 times | Tue 29 September 2026 | 188.65 (-0.37%) | 193.15 | 183.00 - 193.15 | 0.328 times | Mon 28 September 2026 | 189.35 (-2.17%) | 192.00 | 188.00 - 195.45 | 1.0844 times | Fri 25 September 2026 | 193.55 (-1.73%) | 196.00 | 190.00 - 197.95 | 0.5882 times | Thu 24 September 2026 | 196.95 (-0.15%) | 188.15 | 188.15 - 201.90 | 0.4791 times | Wed 23 September 2026 | 197.25 (-1.87%) | 194.20 | 194.00 - 203.90 | 0.5138 times | Tue 22 September 2026 | 201.00 (0.42%) | 201.30 | 190.25 - 204.45 | 1.3333 times | Mon 21 September 2026 | 200.15 (-4.55%) | 210.10 | 199.25 - 210.10 | 2.5442 times | Fri 18 September 2026 | 209.70 (4.8%) | 207.00 | 194.10 - 210.10 | 1.2552 times | Thu 17 September 2026 | 200.10 (1.88%) | 196.40 | 193.00 - 206.20 | 1.7152 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 169.25 and 176.55
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 170.47 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 177.77 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (-5%) | 180.00 | 172.90 - 180.20 | 0.0796 times | Thu 01 October 2026 | 182.00 (-5.97%) | 192.00 | 179.00 - 195.45 | 0.1587 times | Fri 25 September 2026 | 193.55 (-7.7%) | 210.10 | 188.15 - 210.10 | 0.3959 times | Fri 18 September 2026 | 209.70 (4.25%) | 191.25 | 188.05 - 210.10 | 0.7685 times | Fri 11 September 2026 | 201.15 (-9.94%) | 226.00 | 200.20 - 226.00 | 1.0805 times | Fri 04 September 2026 | 223.35 (-3.83%) | 231.45 | 217.00 - 236.00 | 1.0587 times | Fri 28 August 2026 | 232.25 (-3.89%) | 237.00 | 218.30 - 238.80 | 1.9114 times | Fri 21 August 2026 | 241.65 (20.86%) | 209.90 | 209.90 - 255.00 | 3.4129 times | Fri 14 August 2026 | 199.95 (6.5%) | 184.00 | 179.75 - 199.95 | 0.8007 times | Fri 07 August 2026 | 187.75 (0.83%) | 184.10 | 177.00 - 190.00 | 0.3331 times | Fri 31 July 2026 | 186.20 (0.46%) | 180.00 | 178.00 - 192.00 | 0.5533 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 164.85 and 180.95
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.90 (-8.35%) | 181.20 | 172.90 - 189.00 | 0.0306 times | Tue 29 September 2026 | 188.65 (-17.94%) | 221.15 | 183.00 - 236.00 | 0.7005 times | Mon 31 August 2026 | 229.90 (23.47%) | 184.10 | 177.00 - 255.00 | 1.523 times | Fri 31 July 2026 | 186.20 (-3.02%) | 191.90 | 176.05 - 197.65 | 0.7244 times | Tue 30 June 2026 | 192.00 (20.75%) | 162.15 | 162.15 - 200.85 | 0.9223 times | Fri 29 May 2026 | 159.00 (5.05%) | 158.90 | 145.00 - 179.00 | 0.4614 times | Thu 30 April 2026 | 151.35 (9.63%) | 135.30 | 114.45 - 154.90 | 0.5042 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 3.2228 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 1.733 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.1779 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.4458 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 194 |
| 20 day DMA | 201.15 |
| 35 day DMA | 211.44 |
| 50 day DMA | 203.89 |
| 100 day DMA | 191.41 |
| 150 day DMA | 170.87 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 189.15 | 192.72 |
| 12 day EMA | 192.45 | 196 | 198.54 |
| 20 day EMA | 198 | 200.64 | 202.6 |
| 35 day EMA | 199.22 | 200.77 | 201.88 |
| 50 day EMA | 200.65 | 201.78 | 202.59 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 190.1 | 193.15 |
| 12 day SMA | 194 | 196.08 | 197.68 |
| 20 day SMA | 201.15 | 203.77 | 206.27 |
| 35 day SMA | 211.44 | 211.89 | 212.1 |
| 50 day SMA | 203.89 | 204.24 | 204.36 |
| 100 day SMA | 191.41 | 191.17 | 190.83 |
| 150 day SMA | 170.87 | 170.16 | 169.41 |
| 200 day SMA | 143.65 | 143.09 | 142.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.