Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 116.75 and 121.35
| Daily Target 1 | 112.92 |
| Daily Target 2 | 115.98 |
| Daily Target 3 | 117.51666666667 |
| Daily Target 4 | 120.58 |
| Daily Target 5 | 122.12 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 119.05 (1.97%) | 114.45 | 114.45 - 119.05 | 1.3961 times | Wed 15 April 2026 | 116.75 (-1.97%) | 116.75 | 116.75 - 116.75 | 0.4582 times | Mon 13 April 2026 | 119.10 (-1.98%) | 119.10 | 119.10 - 119.10 | 1.1162 times | Fri 10 April 2026 | 121.50 (-1.98%) | 121.50 | 121.50 - 122.10 | 1.2581 times | Thu 09 April 2026 | 123.95 (-1.98%) | 123.95 | 123.95 - 123.95 | 0.7801 times | Wed 08 April 2026 | 126.45 (-1.98%) | 128.00 | 126.45 - 128.00 | 0.7411 times | Tue 07 April 2026 | 129.00 (-0.73%) | 127.40 | 127.40 - 132.50 | 1.4844 times | Mon 06 April 2026 | 129.95 (-2%) | 129.95 | 129.95 - 129.95 | 0.645 times | Thu 02 April 2026 | 132.60 (-2%) | 132.60 | 132.60 - 132.60 | 0.8784 times | Wed 01 April 2026 | 135.30 (-2%) | 135.30 | 135.30 - 135.30 | 1.2424 times | Mon 30 March 2026 | 138.06 (-1.99%) | 138.06 | 138.06 - 138.07 | 2.4524 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 114.43 and 119.08
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 119.05 (-2.02%) | 119.10 | 114.45 - 119.10 | 0.1492 times | Fri 10 April 2026 | 121.50 (-8.37%) | 129.95 | 121.50 - 132.50 | 0.2465 times | Thu 02 April 2026 | 132.60 (-5.87%) | 138.06 | 132.60 - 138.07 | 0.2296 times | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.1275 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 0.5508 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 1.2686 times | Fri 06 March 2026 | 137.74 (51.83%) | 90.00 | 90.00 - 137.99 | 4.1786 times | Fri 27 February 2026 | 90.72 (34.1%) | 71.50 | 66.90 - 90.72 | 1.5923 times | Fri 20 February 2026 | 67.65 (-4.58%) | 75.40 | 64.32 - 78.10 | 0.7341 times | Fri 13 February 2026 | 70.90 (11.67%) | 62.22 | 60.10 - 75.46 | 0.9229 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.1109 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 106.33 and 127.18
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 143.78 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 119.05 (-13.77%) | 135.30 | 114.45 - 135.30 | 0.3241 times | Mon 30 March 2026 | 138.06 (52.18%) | 90.00 | 90.00 - 159.90 | 4.0329 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.1686 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2226 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5579 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1356 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.7971 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.856 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5298 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.3755 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.2348 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 127.72 |
| 20 day DMA | 137.57 |
| 35 day DMA | 125.43 |
| 50 day DMA | 107.51 |
| 100 day DMA | 84.57 |
| 150 day DMA | 78.89 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 121.48 | 123.85 |
| 12 day EMA | 126.4 | 127.73 | 129.73 |
| 20 day EMA | 127.29 | 128.16 | 129.36 |
| 35 day EMA | 117.4 | 117.3 | 117.33 |
| 50 day EMA | 104.89 | 104.31 | 103.8 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 121.55 | 124 |
| 12 day SMA | 127.72 | 129.77 | 132.27 |
| 20 day SMA | 137.57 | 138.94 | 140.2 |
| 35 day SMA | 125.43 | 123.94 | 122.57 |
| 50 day SMA | 107.51 | 106.29 | 105.17 |
| 100 day SMA | 84.57 | 84.07 | 83.6 |
| 150 day SMA | 78.89 | 78.47 | 78.06 |
| 200 day SMA | 76.19 | 75.96 | 75.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.