Login or Join
HomepageCilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 140.81 and 140.94
| Daily Target 1 | 140.78 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 140.91333333333 |
| Daily Target 4 | 140.96 |
| Daily Target 5 | 141.04 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.87 (-2%) | 140.87 | 140.87 - 141.00 | 0.896 times | Wed 25 March 2026 | 143.74 (-2%) | 143.74 | 143.74 - 143.74 | 0.2687 times | Tue 24 March 2026 | 146.67 (-2%) | 146.67 | 146.67 - 146.67 | 0.1012 times | Mon 23 March 2026 | 149.66 (-2%) | 149.66 | 149.66 - 149.66 | 0.1173 times | Fri 20 March 2026 | 152.71 (-2%) | 155.80 | 152.71 - 155.80 | 0.3303 times | Thu 19 March 2026 | 155.82 (-2%) | 159.00 | 155.82 - 159.00 | 0.827 times | Wed 18 March 2026 | 159.00 (0.13%) | 155.63 | 155.63 - 159.00 | 0.984 times | Tue 17 March 2026 | 158.80 (4.21%) | 157.95 | 156.10 - 159.90 | 1.5159 times | Mon 16 March 2026 | 152.39 (4.11%) | 153.69 | 147.00 - 153.69 | 2.3195 times | Fri 13 March 2026 | 146.38 (3.07%) | 143.25 | 140.00 - 148.98 | 2.6402 times | Thu 12 March 2026 | 142.02 (0.06%) | 141.93 | 135.00 - 146.00 | 1.2144 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 136.48 and 145.27
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 152.59 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.87 (-7.75%) | 149.66 | 140.87 - 149.66 | 0.1333 times | Fri 20 March 2026 | 152.71 (4.32%) | 153.69 | 147.00 - 159.90 | 0.5758 times | Fri 13 March 2026 | 146.38 (6.27%) | 132.06 | 124.32 - 148.98 | 1.3261 times | Fri 06 March 2026 | 137.74 (51.83%) | 90.00 | 90.00 - 137.99 | 4.3679 times | Fri 27 February 2026 | 90.72 (34.1%) | 71.50 | 66.90 - 90.72 | 1.6644 times | Fri 20 February 2026 | 67.65 (-4.58%) | 75.40 | 64.32 - 78.10 | 0.7673 times | Fri 13 February 2026 | 70.90 (11.67%) | 62.22 | 60.10 - 75.46 | 0.9647 times | Fri 06 February 2026 | 63.49 (9.83%) | 60.00 | 56.65 - 64.90 | 0.1159 times | Fri 30 January 2026 | 57.81 (-3.65%) | 59.70 | 57.37 - 62.90 | 0.0272 times | Fri 23 January 2026 | 60.00 (0.76%) | 59.72 | 56.01 - 63.00 | 0.0574 times | Fri 16 January 2026 | 59.55 (-2.46%) | 62.27 | 59.00 - 62.99 | 0.0219 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 115.44 and 185.34
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 130.25666666667 |
| Monthly Target 4 | 170.51 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.87 (55.28%) | 90.00 | 90.00 - 159.90 | 4.0212 times | Fri 27 February 2026 | 90.72 (56.93%) | 60.00 | 56.65 - 90.72 | 2.2058 times | Fri 30 January 2026 | 57.81 (-6.15%) | 61.10 | 56.01 - 63.90 | 0.2264 times | Wed 31 December 2025 | 61.60 (-6.67%) | 68.00 | 56.30 - 68.00 | 0.5675 times | Fri 28 November 2025 | 66.00 (-12%) | 73.12 | 62.02 - 76.80 | 0.1379 times | Fri 31 October 2025 | 75.00 (22.87%) | 63.99 | 61.15 - 84.96 | 0.8107 times | Tue 30 September 2025 | 61.04 (5.21%) | 59.95 | 52.75 - 67.58 | 0.8707 times | Fri 29 August 2025 | 58.02 (-14.68%) | 70.72 | 53.90 - 71.40 | 0.5389 times | Thu 31 July 2025 | 68.00 (-8.38%) | 72.20 | 66.55 - 82.50 | 0.382 times | Mon 30 June 2025 | 74.22 (-13.17%) | 85.06 | 70.00 - 85.06 | 0.2389 times | Fri 30 May 2025 | 85.48 (2.13%) | 80.05 | 67.88 - 87.48 | 0.1557 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova 533407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 149.17 |
| 20 day DMA | 136.06 |
| 35 day DMA | 106.9 |
| 50 day DMA | 92.84 |
| 100 day DMA | 78.44 |
| 150 day DMA | 73.93 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 148.05 | 150.2 |
| 12 day EMA | 142.9 | 143.27 | 143.18 |
| 20 day EMA | 133.02 | 132.19 | 130.98 |
| 35 day EMA | 116.23 | 114.78 | 113.08 |
| 50 day EMA | 95.53 | 93.68 | 91.64 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 149.72 | 152.77 |
| 12 day SMA | 149.17 | 148.8 | 147.73 |
| 20 day SMA | 136.06 | 132.51 | 128.8 |
| 35 day SMA | 106.9 | 104.63 | 102.32 |
| 50 day SMA | 92.84 | 91.26 | 89.6 |
| 100 day SMA | 78.44 | 77.78 | 77.08 |
| 150 day SMA | 73.93 | 73.39 | 72.83 |
| 200 day SMA | 73.37 | 73.07 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.