Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 137.87 and 140.29
| Daily Target 1 | 136 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 138.42 |
| Daily Target 4 | 139.74 |
| Daily Target 5 | 140.84 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (-1.41%) | 137.10 | 137.10 - 139.52 | 0.6217 times | Thu 12 March 2026 | 140.62 (0.04%) | 140.73 | 139.78 - 140.85 | 0.5098 times | Wed 11 March 2026 | 140.57 (0.28%) | 140.97 | 140.34 - 141.25 | 0.2711 times | Tue 10 March 2026 | 140.18 (0.69%) | 137.25 | 137.25 - 140.70 | 0.3786 times | Mon 09 March 2026 | 139.22 (0.12%) | 142.10 | 137.51 - 142.10 | 0.4677 times | Fri 06 March 2026 | 139.06 (-1.27%) | 137.32 | 137.32 - 140.41 | 0.4174 times | Thu 05 March 2026 | 140.85 (-1.05%) | 138.79 | 138.79 - 141.89 | 0.6023 times | Wed 04 March 2026 | 142.35 (-3.61%) | 143.98 | 141.18 - 145.10 | 1.7459 times | Mon 02 March 2026 | 147.68 (5.67%) | 142.01 | 142.01 - 148.05 | 4.4574 times | Fri 27 February 2026 | 139.75 (0.81%) | 135.16 | 135.16 - 140.00 | 0.5283 times | Thu 26 February 2026 | 138.63 (-0.94%) | 136.45 | 136.45 - 139.83 | 0.6779 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 135.37 and 140.37
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 139.28 |
| Weekly Target 4 | 141.46 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (-0.3%) | 142.10 | 137.10 - 142.10 | 0.1075 times | Fri 06 March 2026 | 139.06 (-0.49%) | 142.01 | 137.32 - 148.05 | 0.3451 times | Fri 27 February 2026 | 139.75 (3.13%) | 137.07 | 135.16 - 140.24 | 0.1321 times | Fri 20 February 2026 | 135.51 (0.95%) | 134.23 | 131.37 - 138.32 | 0.1751 times | Fri 13 February 2026 | 134.23 (0.98%) | 136.30 | 132.80 - 137.17 | 0.1657 times | Fri 06 February 2026 | 132.93 (-6.56%) | 140.20 | 115.95 - 145.82 | 1.1585 times | Fri 30 January 2026 | 142.27 (4.87%) | 139.74 | 131.31 - 155.86 | 1.1661 times | Fri 23 January 2026 | 135.66 (7.79%) | 125.65 | 125.65 - 151.38 | 6.0455 times | Fri 16 January 2026 | 125.86 (4.31%) | 121.63 | 120.73 - 127.03 | 0.4907 times | Fri 09 January 2026 | 120.66 (1.54%) | 120.80 | 118.34 - 123.30 | 0.2138 times | Fri 02 January 2026 | 118.83 (-2.34%) | 124.72 | 115.29 - 125.26 | 0.4566 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 132.4 and 143.35
| Monthly Target 1 | 130.31 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 141.26333333333 |
| Monthly Target 4 | 145.43 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 138.64 (-0.79%) | 142.01 | 137.10 - 148.05 | 0.2429 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8756 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.3329 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8486 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.453 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.3017 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8979 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.1839 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.2653 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 0.5981 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.2438 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 140.63 |
| 20 day DMA | 138.41 |
| 35 day DMA | 138.12 |
| 50 day DMA | 134.12 |
| 100 day DMA | 122.88 |
| 150 day DMA | 114.2 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 140.42 | 140.32 |
| 12 day EMA | 139.69 | 139.88 | 139.74 |
| 20 day EMA | 138.73 | 138.74 | 138.54 |
| 35 day EMA | 136.07 | 135.92 | 135.64 |
| 50 day EMA | 133.5 | 133.29 | 132.99 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.93 | 139.98 |
| 12 day SMA | 140.63 | 140.67 | 140.43 |
| 20 day SMA | 138.41 | 138.31 | 138.12 |
| 35 day SMA | 138.12 | 137.92 | 138.08 |
| 50 day SMA | 134.12 | 133.7 | 133.26 |
| 100 day SMA | 122.88 | 122.61 | 122.33 |
| 150 day SMA | 114.2 | 113.86 | 113.5 |
| 200 day SMA | 107.22 | 106.95 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.