Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 109.9 and 114.34
| Daily Target 1 | 109.04 |
| Daily Target 2 | 110.76 |
| Daily Target 3 | 113.47666666667 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 117.92 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.49 (-0.77%) | 116.19 | 111.75 - 116.19 | 2.1574 times | Mon 08 December 2025 | 113.36 (1.1%) | 113.25 | 112.25 - 113.50 | 0.5562 times | Fri 05 December 2025 | 112.13 (-0.56%) | 112.92 | 110.00 - 113.46 | 2.3206 times | Thu 04 December 2025 | 112.76 (-0.15%) | 113.12 | 112.01 - 113.36 | 0.3678 times | Wed 03 December 2025 | 112.93 (1.13%) | 112.76 | 112.17 - 113.40 | 0.9603 times | Tue 02 December 2025 | 111.67 (-1.29%) | 113.12 | 111.06 - 113.23 | 1.1197 times | Mon 01 December 2025 | 113.13 (1.92%) | 112.50 | 112.38 - 113.76 | 0.8687 times | Fri 28 November 2025 | 111.00 (0.56%) | 110.82 | 110.82 - 111.41 | 0.3882 times | Thu 27 November 2025 | 110.38 (-0.36%) | 109.61 | 109.61 - 110.83 | 0.8877 times | Wed 26 November 2025 | 110.78 (0.71%) | 110.40 | 110.13 - 111.30 | 0.3732 times | Tue 25 November 2025 | 110.00 (1.53%) | 109.70 | 109.38 - 110.47 | 0.8288 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 109.9 and 114.34
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 113.47666666667 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.49 (0.32%) | 113.25 | 111.75 - 116.19 | 0.3579 times | Fri 05 December 2025 | 112.13 (1.02%) | 112.50 | 110.00 - 113.76 | 0.7435 times | Fri 28 November 2025 | 111.00 (2.83%) | 108.95 | 107.78 - 111.41 | 0.3485 times | Fri 21 November 2025 | 107.95 (-2%) | 107.39 | 106.20 - 109.37 | 0.5562 times | Fri 14 November 2025 | 110.15 (4.09%) | 107.14 | 106.75 - 112.35 | 0.632 times | Fri 07 November 2025 | 105.82 (0.11%) | 106.35 | 103.60 - 108.48 | 0.8274 times | Fri 31 October 2025 | 105.70 (-1.84%) | 106.93 | 101.02 - 107.75 | 1.1666 times | Thu 23 October 2025 | 107.68 (-6.5%) | 118.03 | 102.66 - 118.03 | 1.0781 times | Fri 17 October 2025 | 115.16 (7.9%) | 108.98 | 108.58 - 116.73 | 1.3981 times | Fri 10 October 2025 | 106.73 (3.03%) | 101.00 | 101.00 - 111.40 | 2.8916 times | Fri 03 October 2025 | 103.59 (3.57%) | 101.54 | 101.10 - 118.00 | 1.405 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 108.15 and 114.34
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 112.89333333333 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 112.49 (1.34%) | 112.50 | 110.00 - 116.19 | 0.3337 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.7163 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 2.2963 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 1.5839 times | Fri 29 August 2025 | 90.51 (3.67%) | 89.49 | 85.75 - 90.87 | 0.3244 times | Thu 31 July 2025 | 87.31 (2.84%) | 85.51 | 83.82 - 90.96 | 0.468 times | Mon 30 June 2025 | 84.90 (0.92%) | 84.69 | 82.97 - 89.50 | 1.0551 times | Fri 30 May 2025 | 84.13 (0.29%) | 83.80 | 80.71 - 87.40 | 0.4301 times | Wed 30 April 2025 | 83.89 (5.81%) | 80.00 | 77.14 - 88.99 | 2.4277 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.3645 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.1838 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 111.58 |
| 20 day DMA | 110.53 |
| 35 day DMA | 109.3 |
| 50 day DMA | 108.33 |
| 100 day DMA | 99.49 |
| 150 day DMA | 94.76 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.53 | 112.55 | 112.15 |
| 12 day EMA | 111.62 | 111.46 | 111.11 |
| 20 day EMA | 110.66 | 110.47 | 110.17 |
| 35 day EMA | 109.3 | 109.11 | 108.86 |
| 50 day EMA | 107.95 | 107.76 | 107.53 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 112.57 | 112.52 |
| 12 day SMA | 111.58 | 111.2 | 110.73 |
| 20 day SMA | 110.53 | 110.31 | 109.93 |
| 35 day SMA | 109.3 | 109.3 | 109.26 |
| 50 day SMA | 108.33 | 108.11 | 107.83 |
| 100 day SMA | 99.49 | 99.23 | 98.95 |
| 150 day SMA | 94.76 | 94.57 | 94.39 |
| 200 day SMA | 90.8 | 90.61 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.