Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 124.38 and 125.25
| Daily Target 1 | 123.69 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 124.56333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 125.43 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.70 (0.35%) | 124.42 | 124.06 - 124.93 | 0.296 times | Wed 29 July 2026 | 124.27 (-0.12%) | 121.30 | 121.30 - 124.53 | 0.2305 times | Tue 28 July 2026 | 124.42 (-1.37%) | 124.71 | 124.02 - 124.92 | 0.426 times | Mon 27 July 2026 | 126.15 (0.69%) | 125.58 | 125.58 - 126.40 | 1.0218 times | Fri 24 July 2026 | 125.29 (-0.87%) | 125.74 | 124.30 - 125.86 | 0.3813 times | Thu 23 July 2026 | 126.39 (-0.17%) | 127.12 | 126.19 - 127.12 | 1.3882 times | Wed 22 July 2026 | 126.61 (1.26%) | 126.55 | 126.39 - 127.02 | 4.518 times | Tue 21 July 2026 | 125.03 (0.68%) | 124.42 | 124.42 - 125.28 | 0.3691 times | Mon 20 July 2026 | 124.19 (0.83%) | 122.67 | 121.20 - 124.32 | 0.5749 times | Fri 17 July 2026 | 123.17 (-0.68%) | 122.90 | 122.47 - 123.59 | 0.7943 times | Thu 16 July 2026 | 124.01 (0.22%) | 123.95 | 123.52 - 125.00 | 1.4241 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 120.45 and 125.55
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.70 (-0.47%) | 125.58 | 121.30 - 126.40 | 0.2255 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 0.826 times | Fri 17 July 2026 | 123.17 (-1.96%) | 122.80 | 120.40 - 125.00 | 0.6346 times | Fri 10 July 2026 | 125.63 (-1.58%) | 126.83 | 124.00 - 126.95 | 0.2971 times | Fri 03 July 2026 | 127.65 (4.47%) | 119.13 | 119.13 - 128.06 | 0.4849 times | Thu 25 June 2026 | 122.19 (-4.24%) | 128.40 | 122.00 - 128.77 | 0.4979 times | Fri 19 June 2026 | 127.60 (-1.52%) | 132.31 | 125.94 - 132.96 | 0.6436 times | Fri 12 June 2026 | 129.57 (-4.74%) | 132.61 | 124.20 - 134.44 | 4.4638 times | Fri 05 June 2026 | 136.02 (-0.53%) | 135.31 | 135.00 - 137.24 | 1.2714 times | Fri 29 May 2026 | 136.74 (-1.49%) | 138.00 | 136.11 - 139.05 | 0.6552 times | Fri 22 May 2026 | 138.81 (1.17%) | 137.18 | 135.26 - 140.40 | 0.5919 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 122.55 and 130.21
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 120.71 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.70 (1.06%) | 122.08 | 120.40 - 128.06 | 0.2447 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.7492 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.4476 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.5973 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.7603 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.8071 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 3.994 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.7822 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4176 times | Fri 31 October 2025 | 105.70 (3.62%) | 103.00 | 101.00 - 118.03 | 1.1999 times | Tue 30 September 2025 | 102.01 (12.71%) | 92.82 | 90.04 - 104.98 | 0.8277 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 124.83 |
| 20 day DMA | 125.07 |
| 35 day DMA | 126.1 |
| 50 day DMA | 129.31 |
| 100 day DMA | 131.22 |
| 150 day DMA | 130.84 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 124.93 | 125.26 |
| 12 day EMA | 125.01 | 125.07 | 125.22 |
| 20 day EMA | 125.48 | 125.56 | 125.7 |
| 35 day EMA | 127.53 | 127.7 | 127.9 |
| 50 day EMA | 129.54 | 129.74 | 129.96 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 125.3 | 125.77 |
| 12 day SMA | 124.83 | 124.73 | 124.75 |
| 20 day SMA | 125.07 | 124.98 | 124.93 |
| 35 day SMA | 126.1 | 126.34 | 126.57 |
| 50 day SMA | 129.31 | 129.57 | 129.83 |
| 100 day SMA | 131.22 | 131.37 | 131.52 |
| 150 day SMA | 130.84 | 130.79 | 130.74 |
| 200 day SMA | 125.62 | 125.51 | 125.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.