Login or Join
HomepageVmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsIndustr
Strong Daily Stock price targets for VmsIndustr 533427 are 19.55 and 20.83
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.87 |
Daily price and volume Vms Industr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.27 (-2.97%) | 20.89 | 20.11 - 21.39 | 2.1873 times | Tue 11 August 2026 | 20.89 (0.63%) | 20.71 | 20.71 - 21.48 | 0.6346 times | Mon 10 August 2026 | 20.76 (-1.47%) | 20.60 | 20.60 - 21.29 | 0.7601 times | Fri 07 August 2026 | 21.07 (-0.43%) | 20.62 | 20.62 - 21.70 | 0.4821 times | Thu 06 August 2026 | 21.16 (0.71%) | 21.55 | 20.88 - 21.55 | 1.4572 times | Wed 05 August 2026 | 21.01 (-0.71%) | 21.20 | 20.80 - 21.98 | 1.6868 times | Tue 04 August 2026 | 21.16 (-0.56%) | 21.29 | 21.05 - 21.74 | 0.711 times | Mon 03 August 2026 | 21.28 (1.29%) | 21.01 | 21.01 - 22.50 | 1.1647 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.06 | 21.00 - 21.69 | 0.4583 times | Thu 30 July 2026 | 21.06 (0.96%) | 21.95 | 21.00 - 21.95 | 0.458 times | Wed 29 July 2026 | 20.86 (-2.89%) | 21.51 | 20.75 - 21.89 | 0.7932 times |
Weekly price and charts VmsIndustr
Strong weekly Stock price targets for VmsIndustr 533427 are 19.51 and 20.88
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Vms Industr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.27 (-3.8%) | 20.60 | 20.11 - 21.48 | 0.5845 times | Fri 07 August 2026 | 21.07 (0.29%) | 21.01 | 20.62 - 22.50 | 0.8978 times | Fri 31 July 2026 | 21.01 (-0.71%) | 21.60 | 20.75 - 21.95 | 0.4317 times | Fri 24 July 2026 | 21.16 (-5.07%) | 22.25 | 20.50 - 22.99 | 0.8202 times | Fri 17 July 2026 | 22.29 (-4.54%) | 23.74 | 22.00 - 23.74 | 0.889 times | Fri 10 July 2026 | 23.35 (3.69%) | 23.74 | 21.50 - 24.74 | 1.0998 times | Fri 03 July 2026 | 22.52 (0.58%) | 22.07 | 21.00 - 24.39 | 1.7816 times | Thu 25 June 2026 | 22.39 (-2.61%) | 22.50 | 21.15 - 23.29 | 0.9445 times | Fri 19 June 2026 | 22.99 (0.04%) | 23.44 | 22.50 - 23.90 | 1.0339 times | Fri 12 June 2026 | 22.98 (4.5%) | 21.81 | 20.10 - 23.48 | 1.5172 times | Fri 05 June 2026 | 21.99 (-5.13%) | 23.77 | 21.30 - 24.11 | 1.0691 times |
Monthly price and charts VmsIndustr
Strong monthly Stock price targets for VmsIndustr 533427 are 19 and 21.39
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Vms Industr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.27 (-3.52%) | 21.01 | 20.11 - 22.50 | 0.2519 times | Fri 31 July 2026 | 21.01 (-3.93%) | 22.44 | 20.50 - 24.74 | 0.7827 times | Tue 30 June 2026 | 21.87 (-5.65%) | 23.77 | 20.10 - 24.11 | 0.8465 times | Fri 29 May 2026 | 23.18 (-6.95%) | 24.91 | 22.31 - 26.60 | 0.6146 times | Thu 30 April 2026 | 24.91 (36.79%) | 20.49 | 18.51 - 26.29 | 1.3753 times | Mon 30 March 2026 | 18.21 (-27.88%) | 23.72 | 18.01 - 25.25 | 1.7422 times | Fri 27 February 2026 | 25.25 (-17.27%) | 31.13 | 24.70 - 31.49 | 1.0543 times | Fri 30 January 2026 | 30.52 (13.29%) | 27.34 | 24.60 - 33.95 | 1.7682 times | Wed 31 December 2025 | 26.94 (-7.55%) | 28.12 | 25.50 - 29.83 | 0.6696 times | Fri 28 November 2025 | 29.14 (-9.05%) | 31.69 | 28.00 - 32.98 | 0.8947 times | Fri 31 October 2025 | 32.04 (-3.55%) | 31.76 | 31.05 - 35.25 | 1.0583 times |
Indicator Analysis of VmsIndustr
Please login to view indicator analysis. or View indicator analysis of VmsIndustr 533427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Industr 533427
DMA (daily moving average) of Vms Industr 533427
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.89 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Vms Industr 533427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.96 | 20.99 |
| 12 day EMA | 21.01 | 21.15 | 21.2 |
| 20 day EMA | 21.27 | 21.38 | 21.43 |
| 35 day EMA | 21.59 | 21.67 | 21.72 |
| 50 day EMA | 21.95 | 22.02 | 22.07 |
SMA (simple moving average) of Vms Industr 533427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.98 | 21.03 |
| 12 day SMA | 21 | 21.07 | 21.09 |
| 20 day SMA | 21.31 | 21.45 | 21.52 |
| 35 day SMA | 21.78 | 21.84 | 21.9 |
| 50 day SMA | 21.92 | 21.98 | 22.03 |
| 100 day SMA | 22.52 | 22.54 | 22.57 |
| 150 day SMA | 23.89 | 23.94 | 23.97 |
| 200 day SMA | 25.28 | 25.34 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.