VmsIndustr 533427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Industr 533427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsIndustr

Strong Daily Stock price targets for VmsIndustr 533427 are 22.27 and 23.25

Daily Target 122.09
Daily Target 222.45
Daily Target 323.066666666667
Daily Target 423.43
Daily Target 524.05

Daily price and volume Vms Industr

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (-1.17%) 23.60 22.70 - 23.68 0.9038 times
Mon 15 June 2026 23.09 (0.48%) 23.44 22.98 - 23.85 1.2258 times
Fri 12 June 2026 22.98 (5.8%) 22.00 21.50 - 23.40 1.1405 times
Thu 11 June 2026 21.72 (0.93%) 21.98 21.19 - 23.48 1.5232 times
Wed 10 June 2026 21.52 (2.14%) 21.99 21.11 - 22.13 0.8571 times
Tue 09 June 2026 21.07 (0.77%) 21.50 20.50 - 21.50 0.8588 times
Mon 08 June 2026 20.91 (-4.91%) 21.81 20.10 - 21.98 1.8947 times
Fri 05 June 2026 21.99 (-0.59%) 22.90 21.30 - 22.90 0.6115 times
Thu 04 June 2026 22.12 (0%) 22.16 22.00 - 22.80 0.5105 times
Wed 03 June 2026 22.12 (-1.03%) 22.41 22.01 - 22.84 0.4739 times
Tue 02 June 2026 22.35 (-3.12%) 22.78 21.60 - 23.00 1.1264 times

Daily chart VmsIndustr

Weekly price and charts VmsIndustr

Strong weekly Stock price targets for VmsIndustr 533427 are 22.19 and 23.34

Weekly Target 121.97
Weekly Target 222.4
Weekly Target 323.123333333333
Weekly Target 423.55
Weekly Target 524.27

Weekly price and volumes for Vms Industr

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (-0.7%) 23.44 22.70 - 23.85 0.4985 times
Fri 12 June 2026 22.98 (4.5%) 21.81 20.10 - 23.48 1.4686 times
Fri 05 June 2026 21.99 (-5.13%) 23.77 21.30 - 24.11 1.0349 times
Fri 29 May 2026 23.18 (0.09%) 23.60 22.80 - 24.99 0.8732 times
Fri 22 May 2026 23.16 (-1.7%) 23.23 22.31 - 23.99 0.5696 times
Fri 15 May 2026 23.56 (-3.48%) 25.17 23.25 - 26.60 1.111 times
Fri 08 May 2026 24.41 (-2.01%) 24.91 23.50 - 25.44 0.9467 times
Thu 30 April 2026 24.91 (-0.6%) 24.76 24.69 - 26.19 0.6774 times
Fri 24 April 2026 25.06 (1.05%) 24.36 24.06 - 26.29 1.2018 times
Fri 17 April 2026 24.80 (2.1%) 23.16 22.75 - 25.79 1.6183 times
Fri 10 April 2026 24.29 (13.4%) 21.42 19.50 - 25.01 3.5432 times

weekly chart VmsIndustr

Monthly price and charts VmsIndustr

Strong monthly Stock price targets for VmsIndustr 533427 are 19.46 and 23.47

Monthly Target 118.33
Monthly Target 220.58
Monthly Target 322.343333333333
Monthly Target 424.59
Monthly Target 526.35

Monthly price and volumes Vms Industr

Date Closing Open Range Volume
Tue 16 June 2026 22.82 (-1.55%) 23.77 20.10 - 24.11 0.4489 times
Fri 29 May 2026 23.18 (-6.95%) 24.91 22.31 - 26.60 0.5234 times
Thu 30 April 2026 24.91 (36.79%) 20.49 18.51 - 26.29 1.1714 times
Mon 30 March 2026 18.21 (-27.88%) 23.72 18.01 - 25.25 1.4838 times
Fri 27 February 2026 25.25 (-17.27%) 31.13 24.70 - 31.49 0.8979 times
Fri 30 January 2026 30.52 (13.29%) 27.34 24.60 - 33.95 1.506 times
Wed 31 December 2025 26.94 (-7.55%) 28.12 25.50 - 29.83 0.5703 times
Fri 28 November 2025 29.14 (-9.05%) 31.69 28.00 - 32.98 0.762 times
Fri 31 October 2025 32.04 (-3.55%) 31.76 31.05 - 35.25 0.9014 times
Tue 30 September 2025 33.22 (-2.61%) 33.50 32.00 - 37.74 1.7349 times
Fri 29 August 2025 34.11 (-5.36%) 35.32 28.51 - 36.86 0.7624 times

monthly chart VmsIndustr

DMA SMA EMA moving averages of Vms Industr 533427

DMA (daily moving average) of Vms Industr 533427

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.15
20 day DMA 22.69
35 day DMA 23.47
50 day DMA 23.54
100 day DMA 24.14
150 day DMA 25.63
200 day DMA 27.59

EMA (exponential moving average) of Vms Industr 533427

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4222.08
12 day EMA22.4622.3922.26
20 day EMA22.6622.6422.59
35 day EMA22.8322.8322.81
50 day EMA23.123.1123.11

SMA (simple moving average) of Vms Industr 533427

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.0821.64
12 day SMA22.1522.1822.26
20 day SMA22.6922.6822.7
35 day SMA23.4723.5323.59
50 day SMA23.5423.4923.39
100 day SMA24.1424.1924.24
150 day SMA25.6325.6925.74
200 day SMA27.5927.6227.66
Back to top | Use Dark Theme