Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 33.49 and 33.83
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.11 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.66 (3.25%) | 34.00 | 33.66 - 34.00 | 0.056 times | Mon 26 October 2026 | 32.60 (0.62%) | 32.40 | 32.40 - 32.60 | 1.1408 times | Fri 23 October 2026 | 32.40 (3.15%) | 31.41 | 31.41 - 32.40 | 0.0236 times | Thu 22 October 2026 | 31.41 (-5.11%) | 35.00 | 31.25 - 35.00 | 3.073 times | Wed 21 October 2026 | 33.10 (0.91%) | 36.43 | 33.00 - 36.43 | 0.2491 times | Mon 19 October 2026 | 32.80 (-8.25%) | 34.30 | 32.49 - 35.00 | 1.4915 times | Fri 16 October 2026 | 35.75 (-6.07%) | 35.01 | 35.01 - 39.89 | 0.2137 times | Thu 15 October 2026 | 38.06 (13.44%) | 33.55 | 33.55 - 38.06 | 3.7155 times | Wed 14 October 2026 | 33.55 (-4.14%) | 33.55 | 33.55 - 33.55 | 0.0044 times | Mon 12 October 2026 | 35.00 (-3.23%) | 33.30 | 33.30 - 35.00 | 0.0324 times | Tue 06 October 2026 | 36.17 (-1.17%) | 35.85 | 35.11 - 36.90 | 0.899 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 33.03 and 34.63
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.66 (3.89%) | 32.40 | 32.40 - 34.00 | 0.0422 times | Fri 23 October 2026 | 32.40 (-9.37%) | 34.30 | 31.25 - 36.43 | 0.1707 times | Fri 16 October 2026 | 35.75 (-1.16%) | 33.30 | 33.30 - 39.89 | 0.14 times | Tue 06 October 2026 | 36.17 (-0.44%) | 36.51 | 34.90 - 36.90 | 0.0883 times | Thu 01 October 2026 | 36.33 (-6.85%) | 39.00 | 35.32 - 39.96 | 0.2376 times | Fri 25 September 2026 | 39.00 (-5.02%) | 42.08 | 39.00 - 42.29 | 0.1485 times | Fri 18 September 2026 | 41.06 (3.58%) | 38.85 | 37.50 - 42.99 | 5.1922 times | Fri 11 September 2026 | 39.64 (3.09%) | 38.45 | 35.73 - 40.30 | 3.8545 times | Fri 04 September 2026 | 38.45 (-3.87%) | 39.00 | 36.17 - 39.00 | 0.0378 times | Fri 28 August 2026 | 40.00 (5.12%) | 45.66 | 37.24 - 45.66 | 0.0882 times | Fri 21 August 2026 | 38.05 (-6.3%) | 40.00 | 35.32 - 41.94 | 0.2131 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 28.14 and 36.78
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.66 (-9.03%) | 37.30 | 31.25 - 39.89 | 0.3492 times | Tue 29 September 2026 | 37.00 (-2.53%) | 38.00 | 35.73 - 42.99 | 5.3013 times | Mon 31 August 2026 | 37.96 (0.5%) | 37.77 | 35.32 - 45.66 | 0.3557 times | Fri 31 July 2026 | 37.77 (-14.16%) | 43.00 | 36.57 - 43.00 | 0.2707 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.5112 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.3028 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 1.6771 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.7322 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2621 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2378 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.9225 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.26 |
| 20 day DMA | 36.22 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.75 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.27 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.9 | 33.05 |
| 12 day EMA | 34.27 | 34.38 | 34.7 |
| 20 day EMA | 35.32 | 35.5 | 35.8 |
| 35 day EMA | 36.4 | 36.56 | 36.79 |
| 50 day EMA | 37.24 | 37.39 | 37.59 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.46 | 33.09 |
| 12 day SMA | 34.26 | 34.48 | 34.85 |
| 20 day SMA | 36.22 | 36.59 | 36.96 |
| 35 day SMA | 37.17 | 37.3 | 37.5 |
| 50 day SMA | 37.75 | 37.82 | 37.92 |
| 100 day SMA | 39.84 | 39.99 | 40.16 |
| 150 day SMA | 41.27 | 41.35 | 41.44 |
| 200 day SMA | 42.66 | 42.77 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.