Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 42.07 and 45.9
| Daily Target 1 | 38.87 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.53 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.98 (4.71%) | 40.15 | 40.15 - 43.98 | 2.1954 times | Mon 09 February 2026 | 42.00 (2.87%) | 42.87 | 40.00 - 42.87 | 0.1309 times | Fri 06 February 2026 | 40.83 (4.99%) | 40.83 | 40.83 - 40.83 | 0.0504 times | Thu 05 February 2026 | 38.89 (4.99%) | 38.89 | 38.89 - 38.89 | 0.005 times | Wed 04 February 2026 | 37.04 (-0.75%) | 37.04 | 37.04 - 37.04 | 0.005 times | Tue 03 February 2026 | 37.32 (4.98%) | 37.32 | 37.32 - 37.32 | 0.7351 times | Fri 30 January 2026 | 35.55 (-5.53%) | 35.32 | 35.32 - 36.61 | 1.3595 times | Thu 29 January 2026 | 37.63 (-4.4%) | 38.25 | 37.36 - 38.76 | 2.6083 times | Wed 28 January 2026 | 39.36 (3.42%) | 40.00 | 38.50 - 40.80 | 2.6032 times | Tue 27 January 2026 | 38.06 (-3.65%) | 39.00 | 37.95 - 39.00 | 0.3072 times | Fri 23 January 2026 | 39.50 (-3.92%) | 42.20 | 39.50 - 43.54 | 1.143 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 41.99 and 45.97
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.98 (7.71%) | 42.87 | 40.00 - 43.98 | 0.1184 times | Fri 06 February 2026 | 40.83 (14.85%) | 37.32 | 37.04 - 40.83 | 0.0405 times | Fri 30 January 2026 | 35.55 (-10%) | 39.00 | 35.32 - 40.80 | 0.35 times | Fri 23 January 2026 | 39.50 (-16.67%) | 47.00 | 39.50 - 47.00 | 0.4333 times | Fri 16 January 2026 | 47.40 (-2.89%) | 46.50 | 43.25 - 53.00 | 1.1524 times | Fri 09 January 2026 | 48.81 (-2.57%) | 50.35 | 46.60 - 50.77 | 0.1184 times | Wed 31 December 2025 | 50.10 (-0.61%) | 50.41 | 48.60 - 50.99 | 0.401 times | Fri 26 December 2025 | 50.41 (0.62%) | 51.10 | 49.55 - 55.56 | 0.3398 times | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 6.6092 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.4369 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1832 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 40.51 and 47.45
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.98 (23.71%) | 37.32 | 37.04 - 43.98 | 0.0086 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.1108 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.4301 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1065 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3688 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5807 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.5048 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2325 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.6786 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9787 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2684 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.27 |
| 20 day DMA | 42.22 |
| 35 day DMA | 45.9 |
| 50 day DMA | 48.64 |
| 100 day DMA | 53.07 |
| 150 day DMA | 56.88 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 39.97 | 38.96 |
| 12 day EMA | 40.94 | 40.39 | 40.1 |
| 20 day EMA | 42.35 | 42.18 | 42.2 |
| 35 day EMA | 45.17 | 45.24 | 45.43 |
| 50 day EMA | 48.48 | 48.66 | 48.93 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 39.22 | 37.93 |
| 12 day SMA | 39.27 | 39.16 | 39.21 |
| 20 day SMA | 42.22 | 42.55 | 42.99 |
| 35 day SMA | 45.9 | 46.19 | 46.57 |
| 50 day SMA | 48.64 | 48.89 | 49.17 |
| 100 day SMA | 53.07 | 53.14 | 53.22 |
| 150 day SMA | 56.88 | 57.14 | 57.42 |
| 200 day SMA | 57.07 | 57.14 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.