Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 37.36 and 39.55
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.91 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.45 (6.3%) | 38.45 | 36.26 - 38.45 | 0.9443 times | Wed 02 September 2026 | 36.17 (-3.68%) | 37.55 | 36.17 - 37.55 | 0.1077 times | Tue 01 September 2026 | 37.55 (-1.08%) | 38.00 | 37.55 - 38.00 | 0.0757 times | Mon 31 August 2026 | 37.96 (-5.1%) | 39.00 | 37.90 - 39.00 | 0.0943 times | Fri 28 August 2026 | 40.00 (7.41%) | 40.00 | 38.02 - 40.00 | 2.205 times | Wed 26 August 2026 | 37.24 (-1.97%) | 37.24 | 37.24 - 37.24 | 0.0084 times | Tue 25 August 2026 | 37.99 (-1.2%) | 38.45 | 37.99 - 38.45 | 0.1481 times | Mon 24 August 2026 | 38.45 (1.05%) | 45.66 | 38.45 - 45.66 | 0.4915 times | Fri 21 August 2026 | 38.05 (-3.67%) | 38.25 | 38.00 - 40.00 | 5.664 times | Thu 20 August 2026 | 39.50 (1.94%) | 40.66 | 37.55 - 40.66 | 0.2609 times | Wed 19 August 2026 | 38.75 (9.71%) | 38.85 | 38.75 - 41.94 | 0.85 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 35.9 and 38.73
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.45 (-3.87%) | 39.00 | 36.17 - 39.00 | 0.3142 times | Fri 28 August 2026 | 40.00 (5.12%) | 45.66 | 37.24 - 45.66 | 0.7335 times | Fri 21 August 2026 | 38.05 (-6.3%) | 40.00 | 35.32 - 41.94 | 1.7725 times | Fri 14 August 2026 | 40.61 (-1.22%) | 45.00 | 36.00 - 45.00 | 1.2541 times | Fri 07 August 2026 | 41.11 (8.84%) | 37.77 | 37.14 - 44.24 | 1.4056 times | Fri 31 July 2026 | 37.77 (-0.45%) | 38.73 | 37.00 - 39.00 | 0.4436 times | Fri 24 July 2026 | 37.94 (-2.74%) | 37.50 | 37.02 - 38.60 | 0.4232 times | Fri 17 July 2026 | 39.01 (-1.24%) | 38.71 | 36.57 - 40.05 | 1.2861 times | Fri 10 July 2026 | 39.50 (-3.78%) | 40.61 | 39.00 - 41.99 | 0.9797 times | Fri 03 July 2026 | 41.05 (-4.18%) | 42.51 | 39.00 - 44.00 | 1.3874 times | Thu 25 June 2026 | 42.84 (7.05%) | 41.00 | 39.83 - 45.85 | 0.8227 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 37.31 and 39.59
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.45 (1.29%) | 38.00 | 36.17 - 38.45 | 0.0376 times | Mon 31 August 2026 | 37.96 (0.5%) | 37.77 | 35.32 - 45.66 | 0.6722 times | Fri 31 July 2026 | 37.77 (-14.16%) | 43.00 | 36.57 - 43.00 | 0.5115 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.9661 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.5722 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 3.1692 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 1.3835 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.4953 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.4493 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 1.7433 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.4317 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.47 |
| 50 day DMA | 39.23 |
| 100 day DMA | 42.79 |
| 150 day DMA | 42.33 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.48 | 38.14 |
| 12 day EMA | 38.14 | 38.08 | 38.43 |
| 20 day EMA | 38.41 | 38.41 | 38.65 |
| 35 day EMA | 38.97 | 39 | 39.17 |
| 50 day EMA | 39.31 | 39.35 | 39.48 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.78 | 38.15 |
| 12 day SMA | 37.95 | 38.08 | 38.45 |
| 20 day SMA | 38.84 | 38.82 | 38.9 |
| 35 day SMA | 38.47 | 38.49 | 38.58 |
| 50 day SMA | 39.23 | 39.26 | 39.39 |
| 100 day SMA | 42.79 | 42.78 | 42.77 |
| 150 day SMA | 42.33 | 42.43 | 42.51 |
| 200 day SMA | 45.41 | 45.52 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.