Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 37.26 and 39.99
| Daily Target 1 | 35.21 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.936666666667 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.67 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.94 (-2.72%) | 36.57 | 36.57 - 39.30 | 2.2218 times | Tue 14 July 2026 | 39.00 (-0.43%) | 40.05 | 39.00 - 40.05 | 0.5053 times | Mon 13 July 2026 | 39.17 (-0.84%) | 38.71 | 38.71 - 40.00 | 0.0917 times | Fri 10 July 2026 | 39.50 (-1.25%) | 39.00 | 39.00 - 40.35 | 0.3253 times | Thu 09 July 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0173 times | Wed 08 July 2026 | 40.00 (-0.05%) | 40.02 | 39.01 - 41.99 | 1.1853 times | Tue 07 July 2026 | 40.02 (-2.51%) | 40.61 | 39.60 - 41.00 | 2.3897 times | Fri 03 July 2026 | 41.05 (0%) | 39.20 | 39.20 - 41.12 | 0.244 times | Thu 02 July 2026 | 41.05 (-4.53%) | 39.00 | 39.00 - 41.80 | 3.0022 times | Wed 01 July 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.0173 times | Tue 30 June 2026 | 44.00 (5.9%) | 39.41 | 39.41 - 44.00 | 0.353 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 35.52 and 39
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.94 (-3.95%) | 38.71 | 36.57 - 40.05 | 0.5172 times | Fri 10 July 2026 | 39.50 (-3.78%) | 40.61 | 39.00 - 41.99 | 0.7188 times | Fri 03 July 2026 | 41.05 (-4.18%) | 42.51 | 39.00 - 44.00 | 1.0179 times | Thu 25 June 2026 | 42.84 (7.05%) | 41.00 | 39.83 - 45.85 | 0.6035 times | Fri 19 June 2026 | 40.02 (-4.69%) | 41.99 | 39.50 - 43.50 | 1.5103 times | Fri 12 June 2026 | 41.99 (-0.1%) | 46.00 | 39.56 - 46.00 | 0.4985 times | Fri 05 June 2026 | 42.03 (-6.83%) | 47.34 | 41.56 - 50.00 | 2.4409 times | Fri 29 May 2026 | 45.11 (-1.93%) | 45.99 | 44.71 - 47.12 | 1.1754 times | Fri 22 May 2026 | 46.00 (-9.61%) | 48.50 | 44.15 - 49.08 | 0.5772 times | Fri 15 May 2026 | 50.89 (-1.18%) | 49.26 | 49.00 - 51.90 | 0.9404 times | Fri 08 May 2026 | 51.50 (3.66%) | 52.01 | 49.69 - 53.94 | 0.5483 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 34.04 and 40.47
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.94 (-13.77%) | 43.00 | 36.57 - 43.00 | 0.2937 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.8759 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.5188 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 2.8734 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 1.2544 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.449 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.4074 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 1.5806 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.3914 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 1.3555 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 9.4844 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.97 |
| 35 day DMA | 42.43 |
| 50 day DMA | 44.76 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.62 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.57 | 39.85 |
| 12 day EMA | 40.07 | 40.46 | 40.73 |
| 20 day EMA | 41.01 | 41.33 | 41.58 |
| 35 day EMA | 42.94 | 43.23 | 43.48 |
| 50 day EMA | 44.73 | 45.01 | 45.26 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.53 | 39.74 |
| 12 day SMA | 40.52 | 40.93 | 41.25 |
| 20 day SMA | 40.97 | 41.22 | 41.37 |
| 35 day SMA | 42.43 | 42.65 | 42.88 |
| 50 day SMA | 44.76 | 45.01 | 45.25 |
| 100 day SMA | 43.84 | 43.87 | 43.87 |
| 150 day SMA | 45.62 | 45.74 | 45.86 |
| 200 day SMA | 48.53 | 48.6 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.