Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 6.95 and 6.95

Daily Target 16.95
Daily Target 26.95
Daily Target 36.95
Daily Target 46.95
Daily Target 56.95

Daily price and volume Ebixforex

Date Closing Open Range Volume
Mon 05 October 2026 6.95 (1.91%) 6.95 6.95 - 6.95 0.7998 times
Thu 01 October 2026 6.82 (3.96%) 6.82 6.82 - 6.82 0.0104 times
Tue 29 September 2026 6.56 (1.86%) 6.56 6.56 - 6.56 0.4185 times
Mon 28 September 2026 6.44 (4.89%) 6.44 6.44 - 6.44 0.48 times
Fri 25 September 2026 6.14 (4.96%) 6.14 6.14 - 6.14 0.0653 times
Thu 24 September 2026 5.85 (4.84%) 5.85 5.85 - 5.85 0.2407 times
Wed 23 September 2026 5.58 (4.89%) 5.58 5.58 - 5.58 0.1344 times
Tue 22 September 2026 5.32 (4.93%) 5.30 5.25 - 5.32 0.4849 times
Mon 21 September 2026 5.07 (1.4%) 4.75 4.75 - 5.10 5.8615 times
Fri 18 September 2026 5.00 (-4.94%) 5.29 5.00 - 5.29 1.5045 times
Thu 17 September 2026 5.26 (-4.01%) 5.35 5.24 - 5.45 2.2896 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 6.95 and 6.95

Weekly Target 16.95
Weekly Target 26.95
Weekly Target 36.95
Weekly Target 46.95
Weekly Target 56.95

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Mon 05 October 2026 6.95 (1.91%) 6.95 6.95 - 6.95 0.1312 times
Thu 01 October 2026 6.82 (11.07%) 6.44 6.44 - 6.82 0.1491 times
Fri 25 September 2026 6.14 (22.8%) 4.75 4.75 - 6.14 1.1134 times
Fri 18 September 2026 5.00 (-13.49%) 5.52 5.00 - 5.79 1.2034 times
Fri 11 September 2026 5.78 (-4.78%) 6.07 5.70 - 6.20 1.0071 times
Fri 04 September 2026 6.07 (-6.47%) 6.55 5.80 - 6.55 1.5386 times
Fri 28 August 2026 6.49 (-1.07%) 6.30 6.15 - 6.78 2.2517 times
Fri 21 August 2026 6.56 (-3.95%) 6.83 6.40 - 6.85 1.0872 times
Fri 14 August 2026 6.83 (-0.29%) 6.85 6.50 - 7.10 0.6725 times
Fri 07 August 2026 6.85 (-0.44%) 6.85 6.50 - 7.18 0.8458 times
Fri 31 July 2026 6.88 (1.18%) 7.13 6.50 - 7.38 1.0241 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.89 and 7.02

Monthly Target 16.78
Monthly Target 26.86
Monthly Target 36.9066666666667
Monthly Target 46.99
Monthly Target 57.04

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Mon 05 October 2026 6.95 (5.95%) 6.82 6.82 - 6.95 0.0137 times
Tue 29 September 2026 6.56 (0.77%) 6.38 4.75 - 6.56 0.4882 times
Mon 31 August 2026 6.51 (-5.38%) 6.85 6.15 - 7.18 0.5315 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.3353 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.432 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.6246 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.1512 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.3033 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.8821 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2381 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.406 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 6.58
12 day DMA 5.87
20 day DMA 5.9
35 day DMA 6.18
50 day DMA 6.38
100 day DMA 7.76
150 day DMA 8.94
200 day DMA 60.43

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.396.17
12 day EMA6.216.075.93
20 day EMA6.136.045.96
35 day EMA6.226.186.14
50 day EMA6.466.446.42

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.366.11
12 day SMA5.875.765.67
20 day SMA5.95.865.84
35 day SMA6.186.176.17
50 day SMA6.386.386.37
100 day SMA7.767.817.86
150 day SMA8.948.989.03
200 day SMA60.4361.6562.86
Back to top | Use Dark Theme