Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 10.91 and 12.01
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.91 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.50 (-2.79%) | 12.51 | 11.41 - 12.51 | 0.894 times | Fri 08 May 2026 | 11.83 (1.28%) | 11.75 | 11.35 - 12.19 | 1.1863 times | Thu 07 May 2026 | 11.68 (0.43%) | 11.10 | 11.10 - 11.86 | 0.5673 times | Wed 06 May 2026 | 11.63 (0.35%) | 11.75 | 10.79 - 11.84 | 1.1164 times | Tue 05 May 2026 | 11.59 (4.13%) | 11.80 | 10.52 - 11.80 | 0.8121 times | Mon 04 May 2026 | 11.13 (-5.68%) | 11.58 | 11.10 - 11.60 | 0.271 times | Thu 30 April 2026 | 11.80 (1.99%) | 11.66 | 11.66 - 12.01 | 0.1138 times | Wed 29 April 2026 | 11.57 (-10.03%) | 12.66 | 11.39 - 13.48 | 2.2208 times | Tue 28 April 2026 | 12.86 (0.78%) | 13.00 | 12.70 - 13.24 | 1.2976 times | Mon 27 April 2026 | 12.76 (-1.31%) | 13.70 | 12.50 - 13.84 | 1.5207 times | Fri 24 April 2026 | 12.93 (-2.42%) | 13.50 | 12.82 - 13.50 | 2.5866 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 10.91 and 12.01
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.50 (-2.79%) | 12.51 | 11.41 - 12.51 | 0.0967 times | Fri 08 May 2026 | 11.83 (0.25%) | 11.58 | 10.52 - 12.19 | 0.4275 times | Thu 30 April 2026 | 11.80 (-8.74%) | 13.70 | 11.39 - 13.84 | 0.5573 times | Fri 24 April 2026 | 12.93 (6.95%) | 12.48 | 11.87 - 14.13 | 2.3954 times | Fri 17 April 2026 | 12.09 (10.61%) | 11.15 | 10.59 - 12.50 | 0.7247 times | Fri 10 April 2026 | 10.93 (18.16%) | 9.25 | 9.07 - 11.35 | 0.7428 times | Thu 02 April 2026 | 9.25 (8.57%) | 9.90 | 8.00 - 9.90 | 0.8654 times | Fri 27 March 2026 | 8.52 (-12.44%) | 10.45 | 8.50 - 10.45 | 0.8555 times | Fri 20 March 2026 | 9.73 (-4.89%) | 10.48 | 9.35 - 11.19 | 1.1937 times | Fri 13 March 2026 | 10.23 (-15.94%) | 12.20 | 10.01 - 12.50 | 2.141 times | Fri 06 March 2026 | 12.17 (-7.45%) | 12.11 | 11.00 - 13.10 | 1.5724 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 10.02 and 12.01
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.50 (-2.54%) | 11.58 | 10.52 - 12.51 | 0.1708 times | Thu 30 April 2026 | 11.80 (47.5%) | 8.86 | 8.61 - 14.13 | 1.6886 times | Mon 30 March 2026 | 8.00 (-39.16%) | 12.11 | 8.00 - 13.10 | 1.9118 times | Fri 27 February 2026 | 13.15 (-94.16%) | 222.65 | 12.20 - 239.35 | 4.2276 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 0.3492 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 0.5956 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 0.6875 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.2786 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.0732 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0171 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 0.4335 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.1 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.28 |
| 100 day DMA | 110.69 |
| 150 day DMA | 148.66 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.75 | 11.71 |
| 12 day EMA | 11.8 | 11.86 | 11.86 |
| 20 day EMA | 11.74 | 11.77 | 11.76 |
| 35 day EMA | 11.75 | 11.76 | 11.76 |
| 50 day EMA | 11.49 | 11.49 | 11.48 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.57 | 11.57 |
| 12 day SMA | 12.04 | 12.19 | 12.32 |
| 20 day SMA | 12.1 | 12.06 | 11.99 |
| 35 day SMA | 10.99 | 10.95 | 10.91 |
| 50 day SMA | 11.28 | 11.31 | 11.32 |
| 100 day SMA | 110.69 | 113.09 | 115.48 |
| 150 day SMA | 148.66 | 150.18 | 151.72 |
| 200 day SMA | 165.99 | 167.13 | 168.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.