Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 247.08 and 253.63
| Daily Target 1 | 241.9 |
| Daily Target 2 | 245.7 |
| Daily Target 3 | 248.45 |
| Daily Target 4 | 252.25 |
| Daily Target 5 | 255 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.50 (0.06%) | 248.80 | 244.65 - 251.20 | 0.9203 times | Thu 04 December 2025 | 249.35 (1.03%) | 246.20 | 241.30 - 251.20 | 0.8186 times | Wed 03 December 2025 | 246.80 (0.47%) | 249.90 | 244.00 - 252.55 | 0.891 times | Tue 02 December 2025 | 245.65 (1.26%) | 250.00 | 243.00 - 250.00 | 0.9143 times | Mon 01 December 2025 | 242.60 (5.39%) | 231.90 | 231.90 - 252.20 | 1.5432 times | Fri 28 November 2025 | 230.20 (1.52%) | 227.10 | 227.00 - 240.00 | 1.3253 times | Thu 27 November 2025 | 226.75 (4.4%) | 218.30 | 217.45 - 231.00 | 1.5038 times | Wed 26 November 2025 | 217.20 (-0.41%) | 216.00 | 214.00 - 218.20 | 0.6366 times | Tue 25 November 2025 | 218.10 (-0.91%) | 219.30 | 216.25 - 221.15 | 0.5799 times | Mon 24 November 2025 | 220.10 (3.41%) | 217.05 | 215.00 - 228.90 | 0.8671 times | Fri 21 November 2025 | 212.85 (0.21%) | 215.85 | 212.00 - 217.00 | 0.7912 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 240.7 and 261.35
| Weekly Target 1 | 224 |
| Weekly Target 2 | 236.75 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.7057 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.6472 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 0.9851 times | Fri 14 November 2025 | 200.45 (1.19%) | 200.40 | 192.10 - 216.00 | 2.5658 times | Fri 07 November 2025 | 198.10 (-3.11%) | 204.30 | 195.95 - 206.00 | 0.6087 times | Fri 31 October 2025 | 204.45 (-13.33%) | 244.00 | 200.05 - 244.00 | 0.9033 times | Thu 23 October 2025 | 235.90 (2.65%) | 237.70 | 233.30 - 250.65 | 0.3407 times | Fri 17 October 2025 | 229.80 (-5.8%) | 243.95 | 215.55 - 248.00 | 0.53 times | Fri 10 October 2025 | 243.95 (1.69%) | 232.15 | 232.00 - 249.00 | 0.6379 times | Fri 03 October 2025 | 239.90 (2.09%) | 243.90 | 225.60 - 244.70 | 0.0756 times | Fri 26 September 2025 | 235.00 (-1.86%) | 239.45 | 232.10 - 251.40 | 0.256 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 240.7 and 261.35
| Monthly Target 1 | 224 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 265.3 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 0.8197 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.7905 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 1.1841 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.3113 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0729 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.8429 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 2.0906 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1818 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0486 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.6576 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.0723 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 246.78 |
| 12 day DMA | 230.96 |
| 20 day DMA | 218.64 |
| 35 day DMA | 218.83 |
| 50 day DMA | 224.79 |
| 100 day DMA | 221.3 |
| 150 day DMA | 196.5 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.7 | 242.3 | 238.77 |
| 12 day EMA | 233.74 | 230.87 | 227.51 |
| 20 day EMA | 227.49 | 225.17 | 222.63 |
| 35 day EMA | 226.21 | 224.84 | 223.4 |
| 50 day EMA | 227.79 | 226.9 | 225.98 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.78 | 242.92 | 238.4 |
| 12 day SMA | 230.96 | 227.1 | 222.88 |
| 20 day SMA | 218.64 | 216.14 | 213.82 |
| 35 day SMA | 218.83 | 218.66 | 218.51 |
| 50 day SMA | 224.79 | 224.59 | 224.26 |
| 100 day SMA | 221.3 | 221.11 | 220.83 |
| 150 day SMA | 196.5 | 195.69 | 194.86 |
| 200 day SMA | 186.69 | 186.41 | 186.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.