Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 230.35 and 235.75
| Daily Target 1 | 229.25 |
| Daily Target 2 | 231.45 |
| Daily Target 3 | 234.65 |
| Daily Target 4 | 236.85 |
| Daily Target 5 | 240.05 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (1.61%) | 234.95 | 232.45 - 237.85 | 1.2357 times | Tue 10 February 2026 | 229.95 (2.43%) | 228.95 | 224.10 - 231.25 | 0.3568 times | Mon 09 February 2026 | 224.50 (-0.27%) | 236.95 | 223.00 - 236.95 | 0.7638 times | Fri 06 February 2026 | 225.10 (-0.82%) | 228.05 | 223.25 - 230.00 | 0.2183 times | Thu 05 February 2026 | 226.95 (-0.98%) | 234.25 | 223.30 - 234.25 | 3.6486 times | Wed 04 February 2026 | 229.20 (0.11%) | 239.35 | 228.95 - 239.35 | 3.216 times | Tue 03 February 2026 | 228.95 (6.39%) | 227.85 | 222.70 - 231.10 | 0.2199 times | Mon 02 February 2026 | 215.20 (-1.28%) | 226.60 | 209.00 - 231.00 | 0.2999 times | Sun 01 February 2026 | 218.00 (-3.11%) | 222.65 | 218.00 - 223.35 | 0.0038 times | Fri 30 January 2026 | 225.00 (-1.01%) | 221.15 | 221.15 - 230.00 | 0.0371 times | Thu 29 January 2026 | 227.30 (-1.56%) | 229.35 | 226.55 - 232.15 | 0.0242 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 220.9 and 235.75
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 225.15 |
| Weekly Target 3 | 231.5 |
| Weekly Target 4 | 240 |
| Weekly Target 5 | 246.35 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (3.8%) | 236.95 | 223.00 - 237.85 | 0.6214 times | Fri 06 February 2026 | 225.10 (0.04%) | 222.65 | 209.00 - 239.35 | 2.0059 times | Fri 30 January 2026 | 225.00 (-0.29%) | 226.30 | 221.15 - 234.40 | 0.3489 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 1.0432 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.9977 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.8966 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.5928 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.8229 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 1.1899 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.4807 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.8906 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 221.33 and 251.68
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 227.33333333333 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 257.68 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 233.65 (3.84%) | 222.65 | 209.00 - 239.35 | 0.8278 times | Fri 30 January 2026 | 225.00 (-5.02%) | 237.45 | 221.15 - 265.55 | 1.0788 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 1.8397 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.1236 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.8605 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2262 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.053 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.3392 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.5192 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1321 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0353 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 228.03 |
| 12 day DMA | 226.23 |
| 20 day DMA | 228.91 |
| 35 day DMA | 234.49 |
| 50 day DMA | 238.73 |
| 100 day DMA | 230.91 |
| 150 day DMA | 226.3 |
| 200 day DMA | 204.97 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.13 | 226.87 | 225.33 |
| 12 day EMA | 228.27 | 227.29 | 226.81 |
| 20 day EMA | 229.79 | 229.38 | 229.32 |
| 35 day EMA | 232.73 | 232.68 | 232.84 |
| 50 day EMA | 236.73 | 236.86 | 237.14 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.03 | 227.14 | 226.94 |
| 12 day SMA | 226.23 | 225.47 | 225.11 |
| 20 day SMA | 228.91 | 229.43 | 229.8 |
| 35 day SMA | 234.49 | 234.87 | 235.49 |
| 50 day SMA | 238.73 | 238.91 | 238.92 |
| 100 day SMA | 230.91 | 230.9 | 230.94 |
| 150 day SMA | 226.3 | 226.21 | 226.21 |
| 200 day SMA | 204.97 | 204.4 | 203.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.