RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 17.1 and 18.19

Daily Target 116.85
Daily Target 217.34
Daily Target 317.94
Daily Target 418.43
Daily Target 519.03

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 29 July 2026 17.83 (-2.89%) 18.54 17.45 - 18.54 0.5495 times
Tue 28 July 2026 18.36 (3.79%) 17.33 17.33 - 18.90 3.6765 times
Mon 27 July 2026 17.69 (-1.61%) 18.00 17.40 - 18.27 1.0312 times
Fri 24 July 2026 17.98 (5.89%) 17.14 16.51 - 18.20 0.534 times
Thu 23 July 2026 16.98 (-3.03%) 17.85 16.80 - 17.85 0.6011 times
Wed 22 July 2026 17.51 (7.03%) 16.44 15.91 - 17.82 1.368 times
Tue 21 July 2026 16.36 (1.49%) 16.21 15.68 - 16.55 0.4528 times
Mon 20 July 2026 16.12 (5.02%) 15.50 15.09 - 16.35 1.1502 times
Fri 17 July 2026 15.35 (-1.03%) 15.51 15.18 - 15.70 0.265 times
Thu 16 July 2026 15.51 (0.26%) 15.52 15.10 - 15.84 0.3717 times
Wed 15 July 2026 15.47 (0.32%) 15.42 15.22 - 15.66 0.396 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 16.8 and 18.37

Weekly Target 116.45
Weekly Target 217.14
Weekly Target 318.02
Weekly Target 418.71
Weekly Target 519.59

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 29 July 2026 17.83 (-0.83%) 18.00 17.33 - 18.90 1.2591 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 0.9835 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.6358 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.2503 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.8044 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.0747 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 1.9668 times
Fri 12 June 2026 15.14 (3.34%) 14.30 14.08 - 15.59 0.4456 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.6393 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 0.9405 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.4074 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 16.46 and 20.27

Monthly Target 113.46
Monthly Target 215.65
Monthly Target 317.273333333333
Monthly Target 419.46
Monthly Target 521.08

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 29 July 2026 17.83 (6.45%) 17.07 15.09 - 18.90 1.2293 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6986 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7427 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.1806 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.0818 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6162 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5739 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3661 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6146 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.8961 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 7.168 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 17.77
12 day DMA 16.72
20 day DMA 16.49
35 day DMA 16.62
50 day DMA 16.22
100 day DMA 16.15
150 day DMA 17.75
200 day DMA 19.59

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6417.28
12 day EMA17.1417.0116.76
20 day EMA16.8516.7516.58
35 day EMA16.4816.416.28
50 day EMA16.3516.2916.21

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.717.3
12 day SMA16.7216.5516.36
20 day SMA16.4916.4416.34
35 day SMA16.6216.5216.42
50 day SMA16.2216.1816.12
100 day SMA16.1516.1516.15
150 day SMA17.7517.7917.82
200 day SMA19.5919.6519.7
Back to top | Use Dark Theme