RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor 533470 are 15.5 and 16.14

Daily Target 115.3
Daily Target 215.7
Daily Target 315.943333333333
Daily Target 416.34
Daily Target 516.58

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 11 September 2026 16.09 (-0.25%) 16.13 15.55 - 16.19 0.9007 times
Thu 10 September 2026 16.13 (0.44%) 16.33 16.00 - 16.33 0.3168 times
Wed 09 September 2026 16.06 (-0.56%) 15.81 15.81 - 16.28 1.4699 times
Tue 08 September 2026 16.15 (0.19%) 16.47 14.61 - 16.47 3.255 times
Mon 07 September 2026 16.12 (0.31%) 15.81 15.81 - 16.46 1.4181 times
Fri 04 September 2026 16.07 (-0.31%) 16.50 15.87 - 16.50 0.2553 times
Thu 03 September 2026 16.12 (0.19%) 16.07 16.07 - 16.49 0.1365 times
Wed 02 September 2026 16.09 (-1.29%) 16.11 16.00 - 16.40 1.3567 times
Tue 01 September 2026 16.30 (-0.67%) 16.21 16.12 - 16.53 0.4303 times
Mon 31 August 2026 16.41 (-1.8%) 17.03 16.21 - 17.03 0.4607 times
Fri 28 August 2026 16.71 (1.27%) 16.45 16.41 - 16.97 3.3429 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 15.35 and 17.21

Weekly Target 113.86
Weekly Target 214.98
Weekly Target 315.723333333333
Weekly Target 416.84
Weekly Target 517.58

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 0.7149 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.2564 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.634 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 0.9719 times
Fri 14 August 2026 17.27 (-2.76%) 17.98 16.56 - 17.98 1.3109 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 1.5663 times
Fri 31 July 2026 17.27 (-3.95%) 18.00 17.05 - 18.90 1.9177 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 1.3824 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.8937 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.3518 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 1.1307 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.39 and 16.31

Monthly Target 113.82
Monthly Target 214.96
Monthly Target 315.743333333333
Monthly Target 416.88
Monthly Target 517.66

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 11 September 2026 16.09 (-1.95%) 16.21 14.61 - 16.53 0.2179 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 1.0648 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2921 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.7373 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7597 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.2074 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.1292 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6303 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.587 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3745 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6286 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.23
20 day DMA 16.5
35 day DMA 16.95
50 day DMA 16.72
100 day DMA 16.55
150 day DMA 16.71
200 day DMA 18.09

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1416.14
12 day EMA16.2716.316.33
20 day EMA16.4316.4716.51
35 day EMA16.5216.5516.58
50 day EMA16.6616.6816.7

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.1116.1
12 day SMA16.2316.2916.34
20 day SMA16.516.5516.62
35 day SMA16.951717.03
50 day SMA16.7216.7316.74
100 day SMA16.5516.5516.55
150 day SMA16.7116.7416.76
200 day SMA18.0918.1318.17
Back to top | Use Dark Theme