Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 415.2 and 455.2
| Daily Target 1 | 406.8 |
| Daily Target 2 | 423.6 |
| Daily Target 3 | 446.8 |
| Daily Target 4 | 463.6 |
| Daily Target 5 | 486.8 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-5.69%) | 470.00 | 430.00 - 470.00 | 2.3098 times | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.1702 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 1.2193 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.4831 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0077 times | Thu 05 February 2026 | 444.80 (-2.08%) | 455.05 | 429.25 - 458.90 | 4.9632 times | Wed 04 February 2026 | 454.25 (0.7%) | 458.90 | 454.05 - 459.00 | 0.2377 times | Tue 03 February 2026 | 451.10 (0.27%) | 458.00 | 450.00 - 463.00 | 0.3558 times | Mon 02 February 2026 | 449.90 (1.4%) | 444.00 | 444.00 - 454.00 | 0.1779 times | Sun 01 February 2026 | 443.70 (0.24%) | 439.10 | 438.00 - 444.00 | 0.0752 times | Fri 30 January 2026 | 442.65 (0.6%) | 443.00 | 437.00 - 447.00 | 0.2853 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 433.45 and 509.9
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 410.28 |
| Weekly Target 3 | 456.61666666667 |
| Weekly Target 4 | 486.73 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-1.03%) | 426.50 | 426.50 - 502.95 | 0.0829 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1154 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.3789 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1516 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3526 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0331 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1628 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.053 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.5267 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.143 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.1416 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 433.45 and 509.9
| Monthly Target 1 | 380.17 |
| Monthly Target 2 | 410.28 |
| Monthly Target 3 | 456.61666666667 |
| Monthly Target 4 | 486.73 |
| Monthly Target 5 | 533.07 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-0.51%) | 439.10 | 426.50 - 502.95 | 0.111 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3416 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2227 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6622 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1366 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.256 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3913 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9225 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4618 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4943 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.449 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 459.5 |
| 12 day DMA | 451.99 |
| 20 day DMA | 451.09 |
| 35 day DMA | 468.16 |
| 50 day DMA | 478.39 |
| 100 day DMA | 486.87 |
| 150 day DMA | 492.06 |
| 200 day DMA | 499.41 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.85 | 463.58 | 461.9 |
| 12 day EMA | 455.14 | 457.82 | 456.16 |
| 20 day EMA | 457.87 | 459.71 | 458.95 |
| 35 day EMA | 467.03 | 468.6 | 468.7 |
| 50 day EMA | 479.59 | 481.19 | 481.77 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.5 | 460.38 | 457.84 |
| 12 day SMA | 451.99 | 451.58 | 448.88 |
| 20 day SMA | 451.09 | 451.85 | 451.51 |
| 35 day SMA | 468.16 | 469.52 | 470.11 |
| 50 day SMA | 478.39 | 479.89 | 480.98 |
| 100 day SMA | 486.87 | 487.31 | 487.51 |
| 150 day SMA | 492.06 | 492.61 | 493.02 |
| 200 day SMA | 499.41 | 499.96 | 500.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.