Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 486.5 and 504.5
| Daily Target 1 | 482.33 |
| Daily Target 2 | 490.67 |
| Daily Target 3 | 500.33333333333 |
| Daily Target 4 | 508.67 |
| Daily Target 5 | 518.33 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 499.00 (-2.07%) | 505.65 | 492.00 - 510.00 | 1.2084 times | Wed 10 December 2025 | 509.55 (0.31%) | 539.00 | 508.00 - 539.00 | 0.1144 times | Tue 09 December 2025 | 508.00 (1.54%) | 503.00 | 503.00 - 508.00 | 0.1443 times | Mon 08 December 2025 | 500.30 (-1.54%) | 505.00 | 495.10 - 510.00 | 2.9972 times | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.5083 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.6588 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 2.7673 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.298 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.5681 times | Fri 28 November 2025 | 515.40 (-1.24%) | 507.05 | 507.05 - 524.90 | 0.7351 times | Thu 27 November 2025 | 521.85 (0.94%) | 518.25 | 505.20 - 523.00 | 1.1259 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 472 and 519
| Weekly Target 1 | 463 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 510 |
| Weekly Target 4 | 528 |
| Weekly Target 5 | 557 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 499.00 (-1.8%) | 505.00 | 492.00 - 539.00 | 0.3829 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.4118 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.4533 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 518.00 | 0.6531 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 1.1848 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 6.288 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.245 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0167 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.2545 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.1098 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 0.3445 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 469.05 and 521.95
| Monthly Target 1 | 459.07 |
| Monthly Target 2 | 479.03 |
| Monthly Target 3 | 511.96666666667 |
| Monthly Target 4 | 531.93 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 499.00 (-3.18%) | 516.00 | 492.00 - 544.90 | 0.2842 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 3.0678 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.2538 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4757 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.7272 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.7143 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.8582 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.9185 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.8344 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.866 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.4301 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 505 |
| 12 day DMA | 511.75 |
| 20 day DMA | 512.39 |
| 35 day DMA | 506.42 |
| 50 day DMA | 498.79 |
| 100 day DMA | 497.98 |
| 150 day DMA | 505.34 |
| 200 day DMA | 515.83 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.31 | 508.46 | 507.91 |
| 12 day EMA | 508.81 | 510.59 | 510.78 |
| 20 day EMA | 508.96 | 510.01 | 510.06 |
| 35 day EMA | 504.17 | 504.47 | 504.17 |
| 50 day EMA | 498.2 | 498.17 | 497.71 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505 | 506.96 | 506.61 |
| 12 day SMA | 511.75 | 513.17 | 513.23 |
| 20 day SMA | 512.39 | 513.68 | 514.35 |
| 35 day SMA | 506.42 | 505.85 | 504.73 |
| 50 day SMA | 498.79 | 498.71 | 498.12 |
| 100 day SMA | 497.98 | 498.2 | 498.31 |
| 150 day SMA | 505.34 | 505.47 | 505.61 |
| 200 day SMA | 515.83 | 516.48 | 517.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.