Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 402.5 and 413.75
| Daily Target 1 | 400.42 |
| Daily Target 2 | 404.58 |
| Daily Target 3 | 411.66666666667 |
| Daily Target 4 | 415.83 |
| Daily Target 5 | 422.92 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 408.75 (-0.26%) | 410.00 | 407.50 - 418.75 | 0.9561 times | Thu 16 April 2026 | 409.80 (0.45%) | 415.85 | 408.80 - 418.80 | 0.2619 times | Wed 15 April 2026 | 407.95 (1.23%) | 405.00 | 405.00 - 418.90 | 3.1271 times | Mon 13 April 2026 | 403.00 (-1.44%) | 434.00 | 401.50 - 434.00 | 0.7772 times | Fri 10 April 2026 | 408.90 (3.85%) | 395.00 | 395.00 - 408.90 | 0.8774 times | Thu 09 April 2026 | 393.75 (-2.48%) | 411.85 | 390.00 - 411.85 | 1.8605 times | Wed 08 April 2026 | 403.75 (2.2%) | 404.00 | 397.20 - 413.75 | 1.4045 times | Tue 07 April 2026 | 395.05 (-2.22%) | 405.00 | 390.00 - 405.00 | 0.1369 times | Mon 06 April 2026 | 404.00 (7.66%) | 389.00 | 388.50 - 408.00 | 0.1692 times | Thu 02 April 2026 | 375.25 (1.78%) | 368.70 | 368.70 - 386.50 | 0.429 times | Wed 01 April 2026 | 368.70 (2.25%) | 356.60 | 356.60 - 393.80 | 1.3388 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 388.88 and 421.38
| Weekly Target 1 | 382.25 |
| Weekly Target 2 | 395.5 |
| Weekly Target 3 | 414.75 |
| Weekly Target 4 | 428 |
| Weekly Target 5 | 447.25 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.7378 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.6408 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.474 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.144 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.3093 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.6405 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 0.9032 times | Fri 27 February 2026 | 472.00 (8.31%) | 435.50 | 425.25 - 499.95 | 1.8553 times | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 2.332 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.9631 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.5889 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 382.68 and 460.08
| Monthly Target 1 | 322.38 |
| Monthly Target 2 | 365.57 |
| Monthly Target 3 | 399.78333333333 |
| Monthly Target 4 | 442.97 |
| Monthly Target 5 | 477.18 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 408.75 (13.35%) | 356.60 | 356.60 - 434.00 | 0.1774 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3493 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6233 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3106 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2021 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6468 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1353 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2536 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3877 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.914 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4575 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 407.68 |
| 12 day DMA | 394.96 |
| 20 day DMA | 397.61 |
| 35 day DMA | 414.35 |
| 50 day DMA | 423.98 |
| 100 day DMA | 456.51 |
| 150 day DMA | 467.6 |
| 200 day DMA | 478.65 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.35 | 405.15 | 402.83 |
| 12 day EMA | 402.21 | 401.02 | 399.43 |
| 20 day EMA | 403.89 | 403.38 | 402.71 |
| 35 day EMA | 411.99 | 412.18 | 412.32 |
| 50 day EMA | 423.61 | 424.22 | 424.81 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.68 | 404.68 | 403.47 |
| 12 day SMA | 394.96 | 392.68 | 391.36 |
| 20 day SMA | 397.61 | 397.5 | 397.44 |
| 35 day SMA | 414.35 | 415.13 | 415.82 |
| 50 day SMA | 423.98 | 424.68 | 425.34 |
| 100 day SMA | 456.51 | 457.54 | 458.59 |
| 150 day SMA | 467.6 | 468.06 | 468.53 |
| 200 day SMA | 478.65 | 479.21 | 479.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.