Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 395.2 and 405.1
| Daily Target 1 | 393.52 |
| Daily Target 2 | 396.88 |
| Daily Target 3 | 403.41666666667 |
| Daily Target 4 | 406.78 |
| Daily Target 5 | 413.32 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (0.96%) | 409.95 | 400.05 - 409.95 | 0.2087 times | Tue 02 June 2026 | 396.45 (-0.74%) | 399.85 | 395.30 - 409.90 | 1.1488 times | Mon 01 June 2026 | 399.40 (-0.26%) | 400.50 | 393.00 - 404.95 | 2.0465 times | Fri 29 May 2026 | 400.45 (-1.39%) | 414.90 | 397.00 - 415.00 | 3.2711 times | Wed 27 May 2026 | 406.10 (0.67%) | 409.00 | 405.25 - 411.90 | 0.5063 times | Tue 26 May 2026 | 403.40 (0.6%) | 408.05 | 401.00 - 412.00 | 0.6498 times | Mon 25 May 2026 | 401.00 (-2.25%) | 417.50 | 388.40 - 417.50 | 1.3551 times | Fri 22 May 2026 | 410.25 (0.05%) | 433.95 | 405.55 - 433.95 | 0.2886 times | Thu 21 May 2026 | 410.05 (0%) | 410.25 | 410.05 - 417.65 | 0.2894 times | Wed 20 May 2026 | 410.05 (0.01%) | 415.00 | 408.50 - 415.00 | 0.2356 times | Tue 19 May 2026 | 410.00 (1.23%) | 406.05 | 405.00 - 414.00 | 0.5022 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 388.15 and 405.1
| Weekly Target 1 | 384.12 |
| Weekly Target 2 | 392.18 |
| Weekly Target 3 | 401.06666666667 |
| Weekly Target 4 | 409.13 |
| Weekly Target 5 | 418.02 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (-0.05%) | 400.50 | 393.00 - 409.95 | 0.5744 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.9758 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.4723 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.5867 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.9418 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 1.0746 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.7327 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.6538 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.5678 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.4201 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.0138 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 388.15 and 405.1
| Monthly Target 1 | 384.12 |
| Monthly Target 2 | 392.18 |
| Monthly Target 3 | 401.06666666667 |
| Monthly Target 4 | 409.13 |
| Monthly Target 5 | 418.02 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 400.25 (-0.05%) | 400.50 | 393.00 - 409.95 | 0.0724 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.7533 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4102 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3592 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.641 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.4051 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2649 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6938 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1392 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2609 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3988 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 400.53 |
| 12 day DMA | 404.37 |
| 20 day DMA | 415 |
| 35 day DMA | 413.07 |
| 50 day DMA | 407.36 |
| 100 day DMA | 428.3 |
| 150 day DMA | 453.18 |
| 200 day DMA | 461.26 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.49 | 400.61 | 402.69 |
| 12 day EMA | 405.04 | 405.91 | 407.63 |
| 20 day EMA | 408.06 | 408.88 | 410.19 |
| 35 day EMA | 408.53 | 409.02 | 409.76 |
| 50 day EMA | 407.21 | 407.49 | 407.94 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.53 | 401.16 | 402.07 |
| 12 day SMA | 404.37 | 405.62 | 407.17 |
| 20 day SMA | 415 | 415.59 | 416.77 |
| 35 day SMA | 413.07 | 413.31 | 413.24 |
| 50 day SMA | 407.36 | 407.6 | 407.8 |
| 100 day SMA | 428.3 | 429.19 | 430.19 |
| 150 day SMA | 453.18 | 453.65 | 454.2 |
| 200 day SMA | 461.26 | 461.87 | 462.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.