Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.84 and 0.86

Daily Target 10.84
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 1.4929 times
Thu 01 October 2026 0.86 (-1.15%) 0.85 0.85 - 0.88 0.9144 times
Tue 29 September 2026 0.87 (0%) 0.87 0.85 - 0.88 0.8012 times
Mon 28 September 2026 0.87 (-2.25%) 0.87 0.87 - 0.89 0.6787 times
Fri 25 September 2026 0.89 (0%) 0.87 0.87 - 0.89 0.9465 times
Thu 24 September 2026 0.89 (-1.11%) 0.91 0.87 - 0.91 2.281 times
Wed 23 September 2026 0.90 (1.12%) 0.90 0.90 - 0.93 1.3878 times
Tue 22 September 2026 0.89 (-1.11%) 0.89 0.89 - 0.92 0.7426 times
Mon 21 September 2026 0.90 (0%) 0.90 0.83 - 0.91 0.5775 times
Fri 18 September 2026 0.90 (2.27%) 0.89 0.89 - 0.90 0.1773 times
Thu 17 September 2026 0.88 (-1.12%) 0.87 0.87 - 0.91 1.7371 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.84 and 0.86

Weekly Target 10.84
Weekly Target 20.84
Weekly Target 30.85666666666667
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 0.2493 times
Thu 01 October 2026 0.86 (-3.37%) 0.87 0.85 - 0.89 0.3998 times
Fri 25 September 2026 0.89 (-1.11%) 0.90 0.83 - 0.93 0.9912 times
Fri 18 September 2026 0.90 (-2.17%) 0.92 0.87 - 0.93 0.5322 times
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 0.9449 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.8264 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.6439 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 1.1004 times
Fri 14 August 2026 0.92 (2.22%) 0.89 0.89 - 0.93 1.408 times
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.9039 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.658 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.84 and 0.87

Monthly Target 10.83
Monthly Target 20.84
Monthly Target 30.86
Monthly Target 40.87
Monthly Target 50.89

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 05 October 2026 0.85 (-2.3%) 0.85 0.85 - 0.88 0.1063 times
Tue 29 September 2026 0.87 (-8.42%) 0.96 0.83 - 0.96 0.8822 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.6563 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.0874 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1514 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0545 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.769 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1674 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5211 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6043 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5251 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.890.9
20 day EMA0.90.910.92
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.88
12 day SMA0.880.890.89
20 day SMA0.90.90.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA0.960.960.96
200 day SMA1.011.011.01
Back to top | Use Dark Theme