Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.18 and 1.21

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2033333333333
Daily Target 41.22
Daily Target 51.23

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (2.56%) 1.21 1.19 - 1.22 0.4837 times
Tue 09 December 2025 1.17 (-3.31%) 1.22 1.17 - 1.22 1.6385 times
Mon 08 December 2025 1.21 (-0.82%) 1.21 1.19 - 1.23 1.7167 times
Fri 05 December 2025 1.22 (-0.81%) 1.24 1.20 - 1.24 1.4128 times
Thu 04 December 2025 1.23 (-2.38%) 1.25 1.21 - 1.25 0.6827 times
Wed 03 December 2025 1.26 (0.8%) 1.29 1.24 - 1.29 0.6399 times
Tue 02 December 2025 1.25 (-2.34%) 1.28 1.25 - 1.28 0.5518 times
Mon 01 December 2025 1.28 (0.79%) 1.27 1.24 - 1.29 1.4217 times
Fri 28 November 2025 1.27 (-0.78%) 1.29 1.25 - 1.29 0.5148 times
Thu 27 November 2025 1.28 (1.59%) 1.30 1.26 - 1.30 0.9375 times
Wed 26 November 2025 1.26 (-1.56%) 1.30 1.26 - 1.31 2.258 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.16 and 1.22

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (-1.64%) 1.21 1.17 - 1.23 0.8339 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.29 1.0229 times
Fri 28 November 2025 1.27 (-3.05%) 1.33 1.25 - 1.33 1.4687 times
Fri 21 November 2025 1.31 (-1.5%) 1.28 1.22 - 1.35 0.9876 times
Fri 14 November 2025 1.33 (-8.28%) 1.44 1.32 - 1.47 1.3534 times
Fri 07 November 2025 1.45 (0%) 1.45 1.42 - 1.50 0.37 times
Fri 31 October 2025 1.45 (-1.36%) 1.34 1.34 - 1.48 0.6844 times
Thu 23 October 2025 1.47 (-0.68%) 1.46 1.46 - 1.54 0.3066 times
Fri 17 October 2025 1.48 (-0.67%) 1.48 1.45 - 1.52 1.3531 times
Fri 10 October 2025 1.49 (-1.97%) 1.50 1.47 - 1.58 1.6194 times
Fri 03 October 2025 1.52 (-0.65%) 1.53 1.48 - 1.55 1.377 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.13 and 1.25

Monthly Target 11.1
Monthly Target 21.15
Monthly Target 31.22
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 10 December 2025 1.20 (-5.51%) 1.27 1.17 - 1.29 0.1096 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.2467 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.2797 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 1.4209 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 0.7878 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.4377 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 1.225 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 1.2784 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 1.1878 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 2.0263 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 1.4638 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.28
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.48
150 day DMA 1.52
200 day DMA 1.53

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.24
12 day EMA1.241.251.26
20 day EMA1.271.281.29
35 day EMA1.291.31.31
50 day EMA1.391.41.41

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.23
12 day SMA1.241.251.26
20 day SMA1.281.291.3
35 day SMA1.351.361.37
50 day SMA1.41.41.41
100 day SMA1.481.491.49
150 day SMA1.521.531.53
200 day SMA1.531.541.54
Back to top | Use Dark Theme