Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.02 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 04 May 2026 1.03 (0.98%) 1.02 1.01 - 1.04 1.5222 times
Thu 30 April 2026 1.02 (0.99%) 1.00 1.00 - 1.04 1.5625 times
Wed 29 April 2026 1.01 (1%) 1.00 1.00 - 1.02 0.6292 times
Tue 28 April 2026 1.00 (0%) 0.99 0.99 - 1.01 1.1406 times
Mon 27 April 2026 1.00 (-0.99%) 0.98 0.98 - 1.04 1.1384 times
Fri 24 April 2026 1.01 (0%) 1.00 0.99 - 1.02 0.9381 times
Thu 23 April 2026 1.01 (-0.98%) 1.01 1.00 - 1.02 0.7277 times
Wed 22 April 2026 1.02 (-0.97%) 1.00 1.00 - 1.03 0.6005 times
Tue 21 April 2026 1.03 (0%) 1.01 1.01 - 1.03 0.4633 times
Mon 20 April 2026 1.03 (0%) 1.03 1.01 - 1.04 1.2774 times
Fri 17 April 2026 1.03 (3%) 1.02 1.00 - 1.05 1.1477 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.02 and 1.05

Weekly Target 11
Weekly Target 21.01
Weekly Target 31.0266666666667
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 04 May 2026 1.03 (0.98%) 1.02 1.01 - 1.04 0.2265 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.6651 times
Fri 24 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.04 0.5961 times
Fri 17 April 2026 1.03 (10.75%) 0.95 0.88 - 1.05 1.1698 times
Fri 10 April 2026 0.93 (-2.11%) 1.00 0.88 - 1.15 3.1169 times
Thu 02 April 2026 0.95 (5.56%) 0.86 0.80 - 0.99 0.9047 times
Fri 27 March 2026 0.90 (-10.89%) 1.00 0.89 - 1.01 1.5858 times
Fri 20 March 2026 1.01 (-1.94%) 1.03 1.00 - 1.04 0.6647 times
Fri 13 March 2026 1.03 (-3.74%) 1.06 0.98 - 1.07 0.4401 times
Fri 06 March 2026 1.07 (-0.93%) 1.04 0.98 - 1.07 0.6303 times
Fri 27 February 2026 1.08 (-4.42%) 1.13 1.05 - 1.15 0.4047 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.02 and 1.05

Monthly Target 11
Monthly Target 21.01
Monthly Target 31.0266666666667
Monthly Target 41.04
Monthly Target 51.06

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 04 May 2026 1.03 (0.98%) 1.02 1.01 - 1.04 0.0685 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.7813 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1755 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5248 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6085 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5288 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.5045 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.5405 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.7454 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.5221 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 2.7778 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.01
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.09
150 day DMA 1.21
200 day DMA 1.3

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA111
20 day EMA111
35 day EMA1.031.031.03
50 day EMA1.041.041.04

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.01
12 day SMA1.021.011.01
20 day SMA1.011.011
35 day SMA111
50 day SMA1.031.031.03
100 day SMA1.091.11.1
150 day SMA1.211.211.21
200 day SMA1.31.31.3
Back to top | Use Dark Theme