Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 298.1 and 303.6
| Daily Target 1 | 296.88 |
| Daily Target 2 | 299.32 |
| Daily Target 3 | 302.38333333333 |
| Daily Target 4 | 304.82 |
| Daily Target 5 | 307.88 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 301.75 (-0.71%) | 303.90 | 299.95 - 305.45 | 0.3436 times | Wed 10 December 2025 | 303.90 (-1.11%) | 308.35 | 302.60 - 310.45 | 0.5805 times | Tue 09 December 2025 | 307.30 (2.67%) | 296.75 | 294.75 - 310.20 | 1.8013 times | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 0.7504 times | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.3205 times | Thu 04 December 2025 | 300.45 (-0.76%) | 302.00 | 299.20 - 304.75 | 1.2437 times | Wed 03 December 2025 | 302.75 (-1.09%) | 305.50 | 296.70 - 308.00 | 0.9832 times | Tue 02 December 2025 | 306.10 (-0.94%) | 307.65 | 305.40 - 313.95 | 0.4609 times | Mon 01 December 2025 | 309.00 (-0.98%) | 314.90 | 307.85 - 314.90 | 0.4963 times | Fri 28 November 2025 | 312.05 (1.25%) | 309.95 | 308.60 - 315.25 | 2.0196 times | Thu 27 November 2025 | 308.20 (0.26%) | 309.35 | 305.40 - 309.50 | 0.7301 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 290.03 and 306.48
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 293.93 |
| Weekly Target 3 | 302.56666666667 |
| Weekly Target 4 | 310.38 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 301.75 (-2.47%) | 310.05 | 294.75 - 311.20 | 0.5055 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6551 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7528 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.50 | 0.5655 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0395 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.7421 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.8918 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2793 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0019 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5665 times | Fri 03 October 2025 | 262.35 (11.02%) | 232.20 | 232.20 - 263.00 | 0.8401 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 288.18 and 308.33
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 292.7 |
| Monthly Target 3 | 303.8 |
| Monthly Target 4 | 312.85 |
| Monthly Target 5 | 323.95 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 301.75 (-3.3%) | 314.90 | 294.75 - 314.90 | 0.3279 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7235 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8748 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.019 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7603 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.9153 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.6032 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6464 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6736 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4561 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4677 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 304.33 |
| 12 day DMA | 305.63 |
| 20 day DMA | 301.02 |
| 35 day DMA | 291.29 |
| 50 day DMA | 281.48 |
| 100 day DMA | 250.07 |
| 150 day DMA | 229.03 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.55 | 304.45 | 304.73 |
| 12 day EMA | 302.77 | 302.96 | 302.79 |
| 20 day EMA | 299.35 | 299.1 | 298.6 |
| 35 day EMA | 290.44 | 289.77 | 288.94 |
| 50 day EMA | 280.85 | 280 | 279.02 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.33 | 304.07 | 303.84 |
| 12 day SMA | 305.63 | 305.22 | 304.28 |
| 20 day SMA | 301.02 | 300.67 | 300.24 |
| 35 day SMA | 291.29 | 290.28 | 289.28 |
| 50 day SMA | 281.48 | 280.32 | 279.18 |
| 100 day SMA | 250.07 | 249.1 | 248.12 |
| 150 day SMA | 229.03 | 228.13 | 227.21 |
| 200 day SMA | 209.11 | 208.35 | 207.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.