Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 263 and 266.8
| Daily Target 1 | 259.97 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 263.76666666667 |
| Daily Target 4 | 266.03 |
| Daily Target 5 | 267.57 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (0.11%) | 263.15 | 261.50 - 265.30 | 0.4664 times | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.4389 times | Thu 01 October 2026 | 265.00 (-2.36%) | 264.40 | 261.75 - 271.70 | 0.7476 times | Tue 29 September 2026 | 271.40 (-3.23%) | 280.45 | 269.50 - 280.75 | 0.7922 times | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.8643 times | Fri 25 September 2026 | 284.00 (0.35%) | 283.10 | 280.20 - 285.60 | 1.3619 times | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 4.3025 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.4861 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3047 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2353 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.3673 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 257.78 and 268.23
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 265.98333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 276.43 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (-0.19%) | 271.95 | 261.50 - 271.95 | 0.251 times | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.6667 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.8553 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4365 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7523 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8889 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.9317 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.6335 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.5056 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0785 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 1.0164 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 263 and 273.45
| Monthly Target 1 | 255.53 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (-2.54%) | 264.40 | 261.50 - 271.95 | 0.1121 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 1.0282 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.3056 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.4152 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1232 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.9064 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8886 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7532 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.178 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2895 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9563 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 269.11 |
| 12 day DMA | 287.4 |
| 20 day DMA | 295.2 |
| 35 day DMA | 303.97 |
| 50 day DMA | 306.68 |
| 100 day DMA | 299.04 |
| 150 day DMA | 291.31 |
| 200 day DMA | 292.79 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 272.95 | 277.33 |
| 12 day EMA | 282.12 | 285.32 | 289.16 |
| 20 day EMA | 290.07 | 292.76 | 295.77 |
| 35 day EMA | 297.45 | 299.39 | 301.46 |
| 50 day EMA | 302.9 | 304.47 | 306.11 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.11 | 273.01 | 276.77 |
| 12 day SMA | 287.4 | 290.03 | 292.59 |
| 20 day SMA | 295.2 | 297.73 | 300.12 |
| 35 day SMA | 303.97 | 305.34 | 306.76 |
| 50 day SMA | 306.68 | 307.5 | 308.33 |
| 100 day SMA | 299.04 | 299.35 | 299.74 |
| 150 day SMA | 291.31 | 291.53 | 291.73 |
| 200 day SMA | 292.79 | 292.99 | 293.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.