Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 292.55 and 296.45
| Daily Target 1 | 289.53 |
| Daily Target 2 | 291.67 |
| Daily Target 3 | 293.43333333333 |
| Daily Target 4 | 295.57 |
| Daily Target 5 | 297.33 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.80 (0.6%) | 292.20 | 291.30 - 295.20 | 1.1476 times | Tue 21 April 2026 | 292.05 (0.6%) | 292.00 | 287.60 - 294.15 | 0.8599 times | Mon 20 April 2026 | 290.30 (1.03%) | 286.55 | 283.75 - 293.90 | 1.431 times | Fri 17 April 2026 | 287.35 (2.52%) | 280.55 | 277.90 - 287.85 | 0.6443 times | Thu 16 April 2026 | 280.30 (-0.25%) | 286.15 | 277.40 - 286.95 | 0.7254 times | Wed 15 April 2026 | 281.00 (2.7%) | 278.90 | 278.25 - 284.00 | 0.8463 times | Mon 13 April 2026 | 273.60 (-1.6%) | 274.15 | 266.10 - 276.50 | 0.5965 times | Fri 10 April 2026 | 278.05 (2.22%) | 275.00 | 274.00 - 279.00 | 0.501 times | Thu 09 April 2026 | 272.00 (-1.29%) | 277.75 | 270.95 - 277.75 | 0.8418 times | Wed 08 April 2026 | 275.55 (8.23%) | 266.00 | 265.95 - 278.85 | 2.4062 times | Tue 07 April 2026 | 254.60 (-0.45%) | 252.15 | 250.75 - 257.25 | 1.0347 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 288.78 and 300.23
| Weekly Target 1 | 279.47 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 290.91666666667 |
| Weekly Target 4 | 298.08 |
| Weekly Target 5 | 302.37 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.80 (2.24%) | 286.55 | 283.75 - 295.20 | 0.7701 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.6299 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.4891 times | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.7975 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.7963 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.6355 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.8921 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.418 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.7327 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.839 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 1.0189 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 264.35 and 324.65
| Monthly Target 1 | 214.33 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 274.63333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 334.93 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.80 (22.31%) | 252.20 | 234.90 - 295.20 | 0.4731 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.596 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.9321 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.0203 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7566 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.715 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8628 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0051 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7499 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8892 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5813 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 288.76 |
| 12 day DMA | 277.86 |
| 20 day DMA | 266.79 |
| 35 day DMA | 268.37 |
| 50 day DMA | 276.04 |
| 100 day DMA | 288.18 |
| 150 day DMA | 280.84 |
| 200 day DMA | 263.17 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.72 | 286.18 | 283.25 |
| 12 day EMA | 279.73 | 277.17 | 274.47 |
| 20 day EMA | 274.97 | 272.99 | 270.99 |
| 35 day EMA | 275.13 | 274.03 | 272.97 |
| 50 day EMA | 277.92 | 277.27 | 276.67 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.76 | 286.2 | 282.51 |
| 12 day SMA | 277.86 | 273.42 | 269.45 |
| 20 day SMA | 266.79 | 264.93 | 263.77 |
| 35 day SMA | 268.37 | 268.65 | 268.8 |
| 50 day SMA | 276.04 | 275.91 | 275.76 |
| 100 day SMA | 288.18 | 288.17 | 288.13 |
| 150 day SMA | 280.84 | 280.44 | 280.05 |
| 200 day SMA | 263.17 | 262.72 | 262.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.