Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 280.75 and 288.05
| Daily Target 1 | 279.33 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 286.63333333333 |
| Daily Target 4 | 289.47 |
| Daily Target 5 | 293.93 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-2.45%) | 291.10 | 283.80 - 291.10 | 0.567 times | Thu 12 February 2026 | 292.15 (1.37%) | 288.20 | 285.30 - 292.60 | 0.4336 times | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 0.846 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.3729 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.4764 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.4831 times | Thu 05 February 2026 | 283.45 (-1.22%) | 286.50 | 278.55 - 286.55 | 1.0422 times | Wed 04 February 2026 | 286.95 (0.79%) | 284.85 | 282.00 - 290.60 | 0.6344 times | Tue 03 February 2026 | 284.70 (2.58%) | 286.85 | 283.40 - 298.85 | 1.7477 times | Mon 02 February 2026 | 277.55 (-0.68%) | 278.60 | 268.85 - 279.00 | 3.3968 times | Sun 01 February 2026 | 279.45 (-2.32%) | 286.15 | 274.25 - 287.95 | 0.3332 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 277.3 and 291.5
| Weekly Target 1 | 274.73 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 288.93333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.68 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.9264 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6317 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.5578 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0154 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.2292 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 0.9843 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6186 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.495 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.8617 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.8466 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 261.93 and 291.93
| Monthly Target 1 | 254.23 |
| Monthly Target 2 | 269.62 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 314.23 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-0.38%) | 286.15 | 268.85 - 298.85 | 0.5214 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9465 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7019 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.591 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8004 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9324 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6957 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7525 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4669 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5914 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6163 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 286.6 |
| 20 day DMA | 287.69 |
| 35 day DMA | 295.73 |
| 50 day DMA | 297.96 |
| 100 day DMA | 286.79 |
| 150 day DMA | 262.74 |
| 200 day DMA | 242.8 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 290.46 | 289.62 |
| 12 day EMA | 288.61 | 289.27 | 288.75 |
| 20 day EMA | 290.01 | 290.54 | 290.37 |
| 35 day EMA | 293.26 | 293.75 | 293.84 |
| 50 day EMA | 298.06 | 298.59 | 298.85 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 291.21 | 289.47 |
| 12 day SMA | 286.6 | 286.96 | 286.71 |
| 20 day SMA | 287.69 | 288.25 | 288.43 |
| 35 day SMA | 295.73 | 296.25 | 296.58 |
| 50 day SMA | 297.96 | 298.32 | 298.6 |
| 100 day SMA | 286.79 | 286.42 | 285.92 |
| 150 day SMA | 262.74 | 262.23 | 261.67 |
| 200 day SMA | 242.8 | 242.24 | 241.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.