Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 301.6 and 311.05
| Daily Target 1 | 299.98 |
| Daily Target 2 | 303.22 |
| Daily Target 3 | 309.43333333333 |
| Daily Target 4 | 312.67 |
| Daily Target 5 | 318.88 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 306.45 (-1.97%) | 314.70 | 306.20 - 315.65 | 0.4541 times | Thu 13 August 2026 | 312.60 (-0.37%) | 315.50 | 312.60 - 317.00 | 0.2421 times | Wed 12 August 2026 | 313.75 (-0.71%) | 310.40 | 309.95 - 316.20 | 0.7709 times | Tue 11 August 2026 | 316.00 (0.35%) | 312.50 | 310.25 - 316.00 | 0.7187 times | Mon 10 August 2026 | 314.90 (1.29%) | 307.30 | 305.95 - 314.90 | 1.0062 times | Fri 07 August 2026 | 310.90 (-2.54%) | 315.75 | 305.70 - 315.75 | 1.2891 times | Thu 06 August 2026 | 319.00 (0.06%) | 320.95 | 317.20 - 322.00 | 0.7711 times | Wed 05 August 2026 | 318.80 (-0.06%) | 322.20 | 318.65 - 326.60 | 1.5421 times | Tue 04 August 2026 | 319.00 (0.31%) | 319.70 | 315.70 - 321.95 | 1.1759 times | Mon 03 August 2026 | 318.00 (2.17%) | 313.55 | 313.55 - 324.05 | 2.0296 times | Fri 31 July 2026 | 311.25 (1.63%) | 307.15 | 306.80 - 314.00 | 1.4509 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 300.68 and 311.73
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 309.8 |
| Weekly Target 4 | 313.65 |
| Weekly Target 5 | 320.85 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4523 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 0.9647 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.9093 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6416 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.6381 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.3468 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.917 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.6385 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 0.8884 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.6032 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.7007 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 295.63 and 316.53
| Monthly Target 1 | 292.02 |
| Monthly Target 2 | 299.23 |
| Monthly Target 3 | 312.91666666667 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 333.82 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 306.45 (-1.54%) | 313.55 | 305.70 - 326.60 | 0.3502 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.2789 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0151 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8191 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8031 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6807 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0646 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1653 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8642 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9589 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9855 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 312.74 |
| 12 day DMA | 313.91 |
| 20 day DMA | 311.27 |
| 35 day DMA | 312.91 |
| 50 day DMA | 302.69 |
| 100 day DMA | 289.32 |
| 150 day DMA | 288.93 |
| 200 day DMA | 290.75 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.51 | 314.04 | 314.76 |
| 12 day EMA | 312.62 | 313.74 | 313.95 |
| 20 day EMA | 311.72 | 312.27 | 312.23 |
| 35 day EMA | 306.25 | 306.24 | 305.87 |
| 50 day EMA | 301.44 | 301.24 | 300.78 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.74 | 313.63 | 314.91 |
| 12 day SMA | 313.91 | 314.15 | 314 |
| 20 day SMA | 311.27 | 311.45 | 311.31 |
| 35 day SMA | 312.91 | 312.63 | 311.88 |
| 50 day SMA | 302.69 | 301.92 | 301.08 |
| 100 day SMA | 289.32 | 288.88 | 288.36 |
| 150 day SMA | 288.93 | 289.02 | 289.05 |
| 200 day SMA | 290.75 | 290.55 | 290.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.