Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 22.56 and 23.68

Daily Target 121.63
Daily Target 222.37
Daily Target 322.746666666667
Daily Target 423.49
Daily Target 523.87

Daily price and volume Ibulisl

Date Closing Open Range Volume
Tue 02 June 2026 23.12 (5%) 23.12 22.00 - 23.12 1.1947 times
Mon 01 June 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.1898 times
Fri 29 May 2026 20.98 (4.95%) 20.35 19.82 - 20.98 1.1188 times
Wed 27 May 2026 19.99 (-0.79%) 19.75 19.56 - 20.93 0.633 times
Tue 26 May 2026 20.15 (0.85%) 20.30 20.00 - 20.88 1.0489 times
Mon 25 May 2026 19.98 (4.55%) 19.15 19.00 - 20.06 1.3387 times
Fri 22 May 2026 19.11 (4.14%) 18.30 18.01 - 19.26 1.7237 times
Thu 21 May 2026 18.35 (4.14%) 17.80 17.26 - 18.50 0.9698 times
Wed 20 May 2026 17.62 (-0.06%) 17.54 16.92 - 18.41 0.8955 times
Tue 19 May 2026 17.63 (-4.5%) 17.90 17.55 - 18.50 0.887 times
Mon 18 May 2026 18.46 (-4.1%) 19.25 18.29 - 19.35 2.0725 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 22.56 and 23.68

Weekly Target 121.63
Weekly Target 222.37
Weekly Target 322.746666666667
Weekly Target 423.49
Weekly Target 523.87

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Tue 02 June 2026 23.12 (10.2%) 22.02 22.00 - 23.12 0.0904 times
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.2702 times
Fri 22 May 2026 19.11 (-0.73%) 19.25 16.92 - 19.35 0.4275 times
Fri 15 May 2026 19.25 (-3.51%) 19.25 18.96 - 20.94 0.8215 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 1.7119 times
Thu 30 April 2026 19.70 (18.96%) 16.56 16.56 - 19.70 0.638 times
Fri 24 April 2026 16.56 (-5.86%) 17.77 16.40 - 17.98 0.5434 times
Fri 17 April 2026 17.59 (44.77%) 12.11 11.86 - 18.36 1.7148 times
Fri 10 April 2026 12.15 (15.82%) 10.50 10.36 - 12.99 0.6444 times
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 3.1379 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 1.221 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 22.56 and 23.68

Monthly Target 121.63
Monthly Target 222.37
Monthly Target 322.746666666667
Monthly Target 423.49
Monthly Target 523.87

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Tue 02 June 2026 23.12 (10.2%) 22.02 22.00 - 23.12 0.0398 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.4228 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 2.2869 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.64 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.6463 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.691 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.2385 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0027 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0114 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0207 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0094 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 21.25
12 day DMA 19.72
20 day DMA 19.99
35 day DMA 18.66
50 day DMA 16.08
100 day DMA 13.57
150 day DMA 14.98
200 day DMA 15.29

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5220.7220.07
12 day EMA20.4319.9419.56
20 day EMA19.6619.319.01
35 day EMA17.8317.5217.25
50 day EMA16.1115.8215.57

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2520.6220.04
12 day SMA19.7219.4619.26
20 day SMA19.9919.9219.8
35 day SMA18.6618.3118
50 day SMA16.0815.8215.57
100 day SMA13.5713.5113.46
150 day SMA14.9814.9314.88
200 day SMA15.2915.2515.22
Back to top | Use Dark Theme