Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 16.97 and 18.5
| Daily Target 1 | 16.71 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 18.236666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.77 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.76 (-4.72%) | 19.24 | 17.71 - 19.24 | 0.7521 times | Mon 15 December 2025 | 18.64 (-1.43%) | 18.68 | 18.11 - 19.01 | 0.7668 times | Fri 12 December 2025 | 18.91 (1.12%) | 19.59 | 18.85 - 19.59 | 0.7981 times | Thu 11 December 2025 | 18.70 (1.47%) | 18.48 | 18.17 - 19.19 | 0.7892 times | Wed 10 December 2025 | 18.43 (0.88%) | 17.70 | 17.70 - 19.18 | 3.0154 times | Tue 09 December 2025 | 18.27 (1.22%) | 17.15 | 17.15 - 18.75 | 3.3544 times | Mon 08 December 2025 | 18.05 (-4.95%) | 18.99 | 18.05 - 18.99 | 0.3418 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0692 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0596 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0534 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.3276 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 16.97 and 18.5
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.76 (-6.08%) | 18.68 | 17.71 - 19.24 | 1.1695 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 6.3899 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0533 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0459 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0411 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.2522 times | Mon 03 November 2025 | 20.91 (0%) | 20.91 | 20.90 - 20.91 | 0.1564 times | Thu 30 October 2025 | 20.91 (14.7%) | 19.47 | 17.63 - 20.91 | 0.9316 times | Thu 23 October 2025 | 18.23 (1.79%) | 18.79 | 17.02 - 18.79 | 0.2966 times | Fri 17 October 2025 | 17.91 (4.31%) | 18.00 | 16.33 - 18.90 | 0.6635 times | Mon 06 October 2025 | 17.17 (-1.21%) | 17.35 | 16.95 - 17.35 | 0.1888 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 16.13 and 18.78
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.76 (-10.62%) | 18.88 | 17.15 - 19.80 | 1.563 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.1018 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.4272 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.7782 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.3534 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.2443 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 1.2079 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 1.31 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 1.1286 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 2.8856 times | Fri 28 February 2025 | 13.28 (-10.69%) | 14.76 | 12.40 - 16.71 | 0.3397 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19.2 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.56 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.75 | 18.8 |
| 12 day EMA | 18.72 | 18.89 | 18.94 |
| 20 day EMA | 18.64 | 18.73 | 18.74 |
| 35 day EMA | 18.12 | 18.14 | 18.11 |
| 50 day EMA | 17.41 | 17.4 | 17.35 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.59 | 18.47 |
| 12 day SMA | 19.2 | 19.46 | 19.57 |
| 20 day SMA | 18.96 | 18.97 | 18.9 |
| 35 day SMA | 18.27 | 18.24 | 18.19 |
| 50 day SMA | 17.56 | 17.5 | 17.43 |
| 100 day SMA | 16.93 | 16.9 | 16.87 |
| 150 day SMA | 16.02 | 16 | 15.96 |
| 200 day SMA | 15.85 | 15.83 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.