Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 17.31 and 18.64
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.66 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.99 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.59 (4.14%) | 17.50 | 17.03 - 18.36 | 1.7539 times | Thu 16 April 2026 | 16.89 (19.96%) | 14.42 | 14.15 - 16.89 | 1.1043 times | Wed 15 April 2026 | 14.08 (3%) | 14.28 | 13.78 - 14.38 | 0.5092 times | Mon 13 April 2026 | 13.67 (12.51%) | 12.11 | 11.86 - 14.07 | 0.9893 times | Fri 10 April 2026 | 12.15 (11.47%) | 11.10 | 11.10 - 12.99 | 0.7194 times | Thu 09 April 2026 | 10.90 (-2.77%) | 11.20 | 10.76 - 11.66 | 0.4002 times | Wed 08 April 2026 | 11.21 (7.48%) | 11.02 | 10.83 - 11.34 | 0.1874 times | Tue 07 April 2026 | 10.43 (-3.52%) | 10.94 | 10.36 - 11.04 | 0.126 times | Mon 06 April 2026 | 10.81 (3.05%) | 10.50 | 10.40 - 10.95 | 0.2041 times | Thu 02 April 2026 | 10.49 (4.69%) | 10.06 | 9.65 - 10.73 | 4.0062 times | Wed 01 April 2026 | 10.02 (9.63%) | 9.20 | 9.20 - 10.40 | 0.1924 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 14.73 and 21.23
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.59 (44.77%) | 12.11 | 11.86 - 18.36 | 1.291 times | Fri 10 April 2026 | 12.15 (15.82%) | 10.50 | 10.36 - 12.99 | 0.4852 times | Thu 02 April 2026 | 10.49 (12.19%) | 9.17 | 9.02 - 10.73 | 2.3623 times | Fri 27 March 2026 | 9.35 (-6.59%) | 9.86 | 9.12 - 10.34 | 0.9192 times | Fri 20 March 2026 | 10.01 (2.98%) | 9.74 | 9.31 - 10.84 | 2.1208 times | Fri 13 March 2026 | 9.72 (1.78%) | 9.31 | 9.00 - 11.27 | 1.949 times | Fri 06 March 2026 | 9.55 (-8.87%) | 10.01 | 9.52 - 10.36 | 0.1159 times | Fri 27 February 2026 | 10.48 (10.08%) | 9.50 | 8.93 - 10.80 | 0.2603 times | Fri 20 February 2026 | 9.52 (-4.03%) | 9.99 | 9.25 - 10.20 | 0.3007 times | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.1956 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.3483 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 13.4 and 22.56
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.59 (92.45%) | 9.20 | 9.20 - 18.36 | 2.1992 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 4.5313 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.8045 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 2.105 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.2969 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0034 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0141 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0257 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0117 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0081 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.04 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.49 |
| 100 day DMA | 13.25 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 14.1 | 12.7 |
| 12 day EMA | 13.16 | 12.35 | 11.53 |
| 20 day EMA | 12.13 | 11.56 | 11 |
| 35 day EMA | 11.36 | 10.99 | 10.64 |
| 50 day EMA | 11 | 10.73 | 10.48 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 13.54 | 12.4 |
| 12 day SMA | 12.28 | 11.6 | 11.01 |
| 20 day SMA | 11.26 | 10.88 | 10.52 |
| 35 day SMA | 10.6 | 10.37 | 10.16 |
| 50 day SMA | 10.49 | 10.36 | 10.23 |
| 100 day SMA | 13.25 | 13.25 | 13.26 |
| 150 day SMA | 14.23 | 14.22 | 14.22 |
| 200 day SMA | 14.59 | 14.59 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.