Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 29.22 and 30.94
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.26 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.95 (3.78%) | 28.88 | 28.48 - 30.20 | 0.4798 times | Mon 28 September 2026 | 28.86 (-3.58%) | 30.16 | 28.51 - 30.57 | 0.7355 times | Fri 25 September 2026 | 29.93 (4.61%) | 28.36 | 28.36 - 30.04 | 1.8261 times | Thu 24 September 2026 | 28.61 (-1.62%) | 29.08 | 28.06 - 29.73 | 0.472 times | Wed 23 September 2026 | 29.08 (-1.62%) | 29.65 | 28.95 - 29.99 | 0.4727 times | Tue 22 September 2026 | 29.56 (1.76%) | 29.04 | 28.70 - 29.85 | 0.4908 times | Mon 21 September 2026 | 29.05 (-4.5%) | 30.51 | 28.90 - 31.45 | 1.1929 times | Fri 18 September 2026 | 30.42 (2.6%) | 30.04 | 29.51 - 30.98 | 1.4492 times | Thu 17 September 2026 | 29.65 (3.93%) | 28.75 | 28.25 - 29.95 | 1.0735 times | Wed 16 September 2026 | 28.53 (4.97%) | 28.53 | 27.91 - 28.53 | 1.8075 times | Tue 15 September 2026 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0575 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 28.17 and 30.26
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.95 (0.07%) | 30.16 | 28.48 - 30.57 | 0.3381 times | Fri 25 September 2026 | 29.93 (-1.61%) | 30.51 | 28.06 - 31.45 | 1.2393 times | Fri 18 September 2026 | 30.42 (17.5%) | 27.18 | 27.18 - 30.98 | 1.2207 times | Fri 11 September 2026 | 25.89 (0.82%) | 25.12 | 24.22 - 26.80 | 1.382 times | Fri 04 September 2026 | 25.68 (-2.25%) | 26.49 | 24.69 - 26.56 | 0.4008 times | Fri 28 August 2026 | 26.27 (2.58%) | 25.63 | 25.63 - 28.23 | 2.0873 times | Fri 21 August 2026 | 25.61 (-5.29%) | 27.49 | 25.52 - 29.23 | 0.8223 times | Fri 14 August 2026 | 27.04 (-7.27%) | 29.74 | 26.37 - 29.88 | 0.3664 times | Fri 07 August 2026 | 29.16 (6.77%) | 27.01 | 26.90 - 31.79 | 0.5932 times | Fri 31 July 2026 | 27.31 (-10.96%) | 30.60 | 25.41 - 31.51 | 1.5498 times | Fri 24 July 2026 | 30.67 (5.4%) | 29.30 | 27.62 - 30.95 | 0.3391 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 27.09 and 34.32
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.95 (14.18%) | 26.49 | 24.22 - 31.45 | 1.1508 times | Mon 31 August 2026 | 26.23 (-3.95%) | 27.01 | 25.52 - 31.79 | 1.0196 times | Fri 31 July 2026 | 27.31 (-1.9%) | 27.84 | 25.41 - 32.50 | 1.0583 times | Tue 30 June 2026 | 27.84 (32.7%) | 22.02 | 22.00 - 28.49 | 0.4399 times | Fri 29 May 2026 | 20.98 (6.5%) | 21.00 | 16.92 - 22.75 | 0.9076 times | Thu 30 April 2026 | 19.70 (115.54%) | 9.20 | 9.20 - 19.70 | 1.4588 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 2.3219 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.4123 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 1.0787 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.1521 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0017 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.89 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.03 |
| 150 day DMA | 21.5 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.12 | 29.25 |
| 12 day EMA | 28.76 | 28.54 | 28.48 |
| 20 day EMA | 28.25 | 28.07 | 27.99 |
| 35 day EMA | 28.13 | 28.02 | 27.97 |
| 50 day EMA | 28.11 | 28.03 | 28 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.21 | 29.25 |
| 12 day SMA | 28.89 | 28.45 | 28.14 |
| 20 day SMA | 27.55 | 27.37 | 27.24 |
| 35 day SMA | 27.23 | 27.19 | 27.19 |
| 50 day SMA | 27.74 | 27.73 | 27.73 |
| 100 day SMA | 26.03 | 25.94 | 25.87 |
| 150 day SMA | 21.5 | 21.36 | 21.23 |
| 200 day SMA | 19.58 | 19.53 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.