Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 26.26 and 27.32
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.06 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.20 (0.41%) | 27.36 | 26.37 - 27.43 | 0.3093 times | Wed 12 August 2026 | 27.09 (-3.8%) | 28.29 | 26.76 - 28.44 | 0.5157 times | Tue 11 August 2026 | 28.16 (-1.23%) | 28.53 | 27.90 - 29.31 | 0.47 times | Mon 10 August 2026 | 28.51 (-2.23%) | 29.74 | 28.10 - 29.88 | 0.241 times | Fri 07 August 2026 | 29.16 (-4.55%) | 31.65 | 29.03 - 31.79 | 0.4875 times | Thu 06 August 2026 | 30.55 (4.98%) | 29.98 | 29.68 - 30.55 | 0.9088 times | Wed 05 August 2026 | 29.10 (4.98%) | 28.10 | 27.75 - 29.10 | 0.8314 times | Tue 04 August 2026 | 27.72 (1.91%) | 27.05 | 27.00 - 28.29 | 0.2523 times | Mon 03 August 2026 | 27.20 (-0.4%) | 27.01 | 26.90 - 28.07 | 0.4843 times | Fri 31 July 2026 | 27.31 (2.13%) | 25.41 | 25.41 - 27.94 | 5.4997 times | Thu 30 July 2026 | 26.74 (-4.98%) | 27.90 | 26.74 - 27.90 | 0.7073 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 25.03 and 28.54
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 27.816666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.20 (-6.72%) | 29.74 | 26.37 - 29.88 | 0.4963 times | Fri 07 August 2026 | 29.16 (6.77%) | 27.01 | 26.90 - 31.79 | 0.9577 times | Fri 31 July 2026 | 27.31 (-10.96%) | 30.60 | 25.41 - 31.51 | 2.5021 times | Fri 24 July 2026 | 30.67 (5.4%) | 29.30 | 27.62 - 30.95 | 0.5475 times | Fri 17 July 2026 | 29.10 (-1.59%) | 30.20 | 28.62 - 32.50 | 0.8636 times | Fri 10 July 2026 | 29.57 (0.92%) | 30.70 | 28.03 - 30.90 | 2.0546 times | Fri 03 July 2026 | 29.30 (14.5%) | 26.00 | 25.84 - 29.50 | 0.918 times | Thu 25 June 2026 | 25.59 (-3.36%) | 27.50 | 25.11 - 28.49 | 0.5043 times | Fri 19 June 2026 | 26.48 (12.11%) | 23.65 | 22.80 - 26.48 | 0.3464 times | Fri 12 June 2026 | 23.62 (2.03%) | 22.83 | 22.00 - 25.50 | 0.8094 times | Fri 05 June 2026 | 23.15 (10.34%) | 22.02 | 22.00 - 25.38 | 0.8718 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 26.79 and 32.21
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 28.453333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.20 (-0.4%) | 27.01 | 26.37 - 31.79 | 0.2869 times | Fri 31 July 2026 | 27.31 (-1.9%) | 27.84 | 25.41 - 32.50 | 1.3126 times | Tue 30 June 2026 | 27.84 (32.7%) | 22.02 | 22.00 - 28.49 | 0.5456 times | Fri 29 May 2026 | 20.98 (6.5%) | 21.00 | 16.92 - 22.75 | 1.1257 times | Thu 30 April 2026 | 19.70 (115.54%) | 9.20 | 9.20 - 19.70 | 1.8093 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 2.8799 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.5113 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 1.3379 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.1887 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0021 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.009 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.51 |
| 100 day DMA | 21.8 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28.12 | 28.63 |
| 12 day EMA | 28.29 | 28.49 | 28.74 |
| 20 day EMA | 28.39 | 28.52 | 28.67 |
| 35 day EMA | 27.71 | 27.74 | 27.78 |
| 50 day EMA | 27.04 | 27.03 | 27.03 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.69 | 29.1 |
| 12 day SMA | 28.07 | 28.28 | 28.62 |
| 20 day SMA | 28.75 | 28.9 | 29.12 |
| 35 day SMA | 28.78 | 28.77 | 28.78 |
| 50 day SMA | 27.51 | 27.43 | 27.33 |
| 100 day SMA | 21.8 | 21.62 | 21.45 |
| 150 day SMA | 18.22 | 18.15 | 18.08 |
| 200 day SMA | 18.11 | 18.05 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.