Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 19.91 and 21.89

Daily Target 118.27
Daily Target 219.57
Daily Target 320.253333333333
Daily Target 421.55
Daily Target 522.23

Daily price and volume Ibulisl

Date Closing Open Range Volume
Mon 11 May 2026 20.86 (4.56%) 19.25 18.96 - 20.94 1.5583 times
Fri 08 May 2026 19.95 (-0.15%) 20.05 19.80 - 20.97 0.7405 times
Thu 07 May 2026 19.98 (-4.03%) 20.79 19.78 - 21.03 0.4817 times
Wed 06 May 2026 20.82 (-4.89%) 22.17 20.80 - 22.55 1.3181 times
Tue 05 May 2026 21.89 (1.02%) 22.16 20.84 - 22.75 2.1866 times
Mon 04 May 2026 21.67 (10%) 21.00 20.70 - 21.67 1.4228 times
Thu 30 April 2026 19.70 (9.99%) 19.20 18.63 - 19.70 1.1104 times
Wed 29 April 2026 17.91 (4.8%) 17.30 16.96 - 18.15 0.5944 times
Tue 28 April 2026 17.09 (-1.33%) 17.10 16.81 - 17.57 0.2049 times
Mon 27 April 2026 17.32 (4.59%) 16.56 16.56 - 17.71 0.3823 times
Fri 24 April 2026 16.56 (-3.16%) 17.13 16.40 - 17.24 0.2172 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 19.91 and 21.89

Weekly Target 118.27
Weekly Target 219.57
Weekly Target 320.253333333333
Weekly Target 421.55
Weekly Target 522.23

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Mon 11 May 2026 20.86 (4.56%) 19.25 18.96 - 20.94 0.2807 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 1.108 times
Thu 30 April 2026 19.70 (18.96%) 16.56 16.56 - 19.70 0.4129 times
Fri 24 April 2026 16.56 (-5.86%) 17.77 16.40 - 17.98 0.3517 times
Fri 17 April 2026 17.59 (44.77%) 12.11 11.86 - 18.36 1.1098 times
Fri 10 April 2026 12.15 (15.82%) 10.50 10.36 - 12.99 0.4171 times
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 2.0309 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 0.7902 times
Fri 20 March 2026 10.01 (2.98%) 9.74 9.31 - 10.84 1.8232 times
Fri 13 March 2026 9.72 (1.78%) 9.31 9.00 - 11.27 1.6755 times
Fri 06 March 2026 9.55 (-8.87%) 10.01 9.52 - 10.36 0.0996 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 18.02 and 21.81

Monthly Target 117.07
Monthly Target 218.96
Monthly Target 320.856666666667
Monthly Target 422.75
Monthly Target 524.65

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 11 May 2026 20.86 (5.89%) 21.00 18.96 - 22.75 0.9955 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 2.4093 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.835 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.6809 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.7816 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.2513 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0029 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.012 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0218 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0099 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0068 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 20.7
12 day DMA 19.24
20 day DMA 17.85
35 day DMA 14.51
50 day DMA 13.07
100 day DMA 13.2
150 day DMA 14.55
200 day DMA 15

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.1420.24
12 day EMA19.2618.9718.79
20 day EMA17.8217.517.24
35 day EMA15.7815.4815.22
50 day EMA13.5413.2412.97

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.8620.81
12 day SMA19.2418.9418.73
20 day SMA17.8517.3516.91
35 day SMA14.5114.213.91
50 day SMA13.0712.8512.64
100 day SMA13.213.1813.16
150 day SMA14.5514.5114.48
200 day SMA1514.9614.93
Back to top | Use Dark Theme