Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 5.66 and 6.08
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.18 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (0.7%) | 5.56 | 5.56 - 5.98 | 1.2041 times | Thu 01 October 2026 | 5.71 (-1.55%) | 5.99 | 5.68 - 5.99 | 0.5543 times | Tue 29 September 2026 | 5.80 (-3.17%) | 5.80 | 5.50 - 5.95 | 1.6432 times | Mon 28 September 2026 | 5.99 (-2.44%) | 5.80 | 5.80 - 6.08 | 0.4237 times | Fri 25 September 2026 | 6.14 (1.82%) | 6.00 | 5.85 - 6.15 | 1.3548 times | Thu 24 September 2026 | 6.03 (-0.33%) | 5.93 | 5.83 - 6.12 | 1.1984 times | Wed 23 September 2026 | 6.05 (-0.17%) | 6.00 | 5.75 - 6.15 | 0.4173 times | Tue 22 September 2026 | 6.06 (3.95%) | 6.14 | 5.79 - 6.14 | 1.6827 times | Mon 21 September 2026 | 5.83 (2.1%) | 6.13 | 5.83 - 6.15 | 1.476 times | Fri 18 September 2026 | 5.71 (-3.22%) | 5.90 | 5.71 - 6.10 | 0.0456 times | Thu 17 September 2026 | 5.90 (-0.84%) | 5.85 | 5.85 - 6.09 | 0.9489 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 5.66 and 6.08
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (0.7%) | 5.56 | 5.56 - 5.98 | 0.1615 times | Thu 01 October 2026 | 5.71 (-7%) | 5.80 | 5.50 - 6.08 | 0.3516 times | Fri 25 September 2026 | 6.14 (7.53%) | 6.13 | 5.75 - 6.15 | 0.8221 times | Fri 18 September 2026 | 5.71 (-4.03%) | 6.14 | 5.71 - 6.33 | 1.089 times | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 0.9825 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 1.0904 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.7472 times | Fri 21 August 2026 | 6.27 (1.95%) | 6.35 | 5.76 - 6.50 | 3.0594 times | Fri 14 August 2026 | 6.15 (-3.61%) | 6.40 | 6.02 - 6.43 | 0.4709 times | Fri 07 August 2026 | 6.38 (-0.62%) | 6.29 | 6.06 - 6.55 | 1.2255 times | Fri 31 July 2026 | 6.42 (1.74%) | 6.44 | 6.14 - 6.90 | 1.4967 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 5.44 and 5.87
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (-0.86%) | 5.99 | 5.56 - 5.99 | 0.0479 times | Tue 29 September 2026 | 5.80 (-10.22%) | 6.46 | 5.42 - 6.50 | 0.7565 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.2262 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 1.0865 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 1.1474 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.538 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3851 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.1827 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.5138 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 2.116 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 2.2177 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.95 |
| 12 day EMA | 5.92 | 5.95 | 5.99 |
| 20 day EMA | 5.99 | 6.01 | 6.04 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.13 | 6.15 | 6.17 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.93 | 6 |
| 12 day SMA | 5.91 | 5.93 | 5.95 |
| 20 day SMA | 6 | 6.02 | 6.06 |
| 35 day SMA | 6.1 | 6.12 | 6.13 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 6.53 | 6.55 | 6.58 |
| 150 day SMA | 7.12 | 7.14 | 7.15 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.