Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 57.85 and 62.44
| Daily Target 1 | 54.02 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 63.2 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.14 (9.99%) | 55.86 | 55.55 - 60.14 | 4.5928 times | Mon 05 October 2026 | 54.68 (-0.89%) | 55.09 | 54.00 - 56.56 | 0.4294 times | Thu 01 October 2026 | 55.17 (-4.35%) | 55.54 | 53.00 - 57.37 | 0.6914 times | Tue 29 September 2026 | 57.68 (1.55%) | 57.94 | 55.20 - 57.94 | 0.4298 times | Mon 28 September 2026 | 56.80 (-3.66%) | 58.96 | 56.79 - 58.96 | 0.3928 times | Fri 25 September 2026 | 58.96 (-1.26%) | 61.00 | 58.07 - 61.00 | 0.1445 times | Thu 24 September 2026 | 59.71 (-2.55%) | 60.50 | 58.74 - 61.14 | 0.4394 times | Wed 23 September 2026 | 61.27 (3.06%) | 60.00 | 60.00 - 62.90 | 1.8757 times | Tue 22 September 2026 | 59.45 (0.22%) | 59.43 | 59.10 - 60.21 | 0.4907 times | Mon 21 September 2026 | 59.32 (-3.37%) | 61.01 | 58.96 - 61.98 | 0.5136 times | Fri 18 September 2026 | 61.39 (-1.35%) | 65.14 | 60.80 - 65.14 | 1.7961 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 57.07 and 63.21
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.14 (9.01%) | 55.09 | 54.00 - 60.14 | 2.1238 times | Thu 01 October 2026 | 55.17 (-6.43%) | 58.96 | 53.00 - 58.96 | 0.6403 times | Fri 25 September 2026 | 58.96 (-3.96%) | 61.01 | 58.07 - 62.90 | 1.4648 times | Fri 18 September 2026 | 61.39 (-7.34%) | 63.11 | 58.77 - 65.55 | 1.2351 times | Fri 11 September 2026 | 66.25 (0.49%) | 67.70 | 62.00 - 71.35 | 1.2518 times | Fri 04 September 2026 | 65.93 (-5.14%) | 69.85 | 64.01 - 70.00 | 0.2755 times | Fri 28 August 2026 | 69.50 (12.31%) | 62.50 | 60.30 - 69.86 | 0.9407 times | Fri 21 August 2026 | 61.88 (-1.54%) | 62.41 | 58.26 - 62.41 | 0.1672 times | Fri 14 August 2026 | 62.85 (3.29%) | 60.85 | 59.05 - 66.15 | 1.5262 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.3748 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.3608 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 56.57 and 63.71
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.14 (4.26%) | 55.54 | 53.00 - 60.14 | 0.286 times | Tue 29 September 2026 | 57.68 (-13.65%) | 66.85 | 55.20 - 71.35 | 0.5271 times | Mon 31 August 2026 | 66.80 (9.51%) | 59.00 | 58.10 - 70.00 | 0.3706 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2903 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.8964 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2536 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.363 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3172 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3464 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3493 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.474 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.03 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.5 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 56.49 | 57.4 |
| 12 day EMA | 58.93 | 58.71 | 59.44 |
| 20 day EMA | 60.14 | 60.14 | 60.72 |
| 35 day EMA | 61.19 | 61.25 | 61.64 |
| 50 day EMA | 61.99 | 62.07 | 62.37 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.66 | 57.66 |
| 12 day SMA | 58.9 | 58.99 | 59.77 |
| 20 day SMA | 61.19 | 61.4 | 62 |
| 35 day SMA | 62.1 | 62.27 | 62.51 |
| 50 day SMA | 62.03 | 62.18 | 62.42 |
| 100 day SMA | 63.54 | 63.42 | 63.38 |
| 150 day SMA | 62.5 | 62.59 | 62.74 |
| 200 day SMA | 65.83 | 66.02 | 66.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.