Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 139.15 and 143.9
| Daily Target 1 | 137.83 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 147.33 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 143.10 (0.49%) | 144.70 | 139.95 - 144.70 | 0.3361 times | Fri 17 April 2026 | 142.40 (1.21%) | 140.45 | 140.45 - 144.30 | 0.3211 times | Thu 16 April 2026 | 140.70 (-0.85%) | 143.50 | 136.65 - 143.70 | 3.3575 times | Wed 15 April 2026 | 141.90 (4.22%) | 139.85 | 138.40 - 143.35 | 0.5501 times | Mon 13 April 2026 | 136.15 (1.34%) | 132.00 | 130.40 - 137.90 | 0.4025 times | Fri 10 April 2026 | 134.35 (1.9%) | 133.80 | 133.80 - 136.10 | 0.4546 times | Thu 09 April 2026 | 131.85 (-2.12%) | 135.00 | 130.55 - 136.00 | 0.4992 times | Wed 08 April 2026 | 134.70 (4.14%) | 133.55 | 131.45 - 136.05 | 0.6863 times | Tue 07 April 2026 | 129.35 (2.58%) | 123.35 | 122.00 - 132.95 | 3.0541 times | Mon 06 April 2026 | 126.10 (3.02%) | 123.00 | 121.05 - 126.95 | 0.3383 times | Thu 02 April 2026 | 122.40 (2.51%) | 117.25 | 116.00 - 122.95 | 0.2887 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 139.15 and 143.9
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 143.10 (0.49%) | 144.70 | 139.95 - 144.70 | 0.1473 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 2.0304 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 2.2063 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.8853 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 2.0968 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 0.9365 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.606 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.3494 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.5041 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.2377 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 0.5758 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 127.65 and 160.15
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 143.10 (29.04%) | 112.20 | 112.20 - 144.70 | 1.4971 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.4168 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.5715 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.5893 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4257 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7243 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3237 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.2688 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.1541 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.0286 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2173 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 140.85 |
| 12 day DMA | 133.53 |
| 20 day DMA | 128.04 |
| 35 day DMA | 130.2 |
| 50 day DMA | 135.46 |
| 100 day DMA | 148.54 |
| 150 day DMA | 165.35 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 139.04 | 137.36 |
| 12 day EMA | 135.22 | 133.79 | 132.23 |
| 20 day EMA | 132.93 | 131.86 | 130.75 |
| 35 day EMA | 134.18 | 133.65 | 133.14 |
| 50 day EMA | 137.13 | 136.89 | 136.67 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.85 | 139.1 | 136.99 |
| 12 day SMA | 133.53 | 130.85 | 128.57 |
| 20 day SMA | 128.04 | 127.08 | 126.08 |
| 35 day SMA | 130.2 | 130.16 | 130.19 |
| 50 day SMA | 135.46 | 135.54 | 135.66 |
| 100 day SMA | 148.54 | 148.88 | 149.35 |
| 150 day SMA | 165.35 | 165.71 | 166.05 |
| 200 day SMA | 176.18 | 176.55 | 176.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.