Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 139.18 and 141.53
| Daily Target 1 | 138.6 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 140.95 |
| Daily Target 4 | 142.1 |
| Daily Target 5 | 143.3 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.90 (-0.53%) | 141.00 | 139.80 - 142.15 | 1.5176 times | Mon 23 February 2026 | 141.65 (-1.32%) | 144.00 | 141.55 - 144.50 | 1.2248 times | Fri 20 February 2026 | 143.55 (-0.03%) | 140.90 | 140.90 - 144.00 | 0.9437 times | Thu 19 February 2026 | 143.60 (-1.64%) | 147.00 | 143.25 - 147.00 | 0.5669 times | Wed 18 February 2026 | 146.00 (-0.38%) | 146.00 | 145.45 - 146.90 | 0.2546 times | Tue 17 February 2026 | 146.55 (3.17%) | 142.00 | 140.75 - 147.20 | 0.7439 times | Mon 16 February 2026 | 142.05 (-3%) | 147.00 | 141.50 - 147.00 | 0.7876 times | Fri 13 February 2026 | 146.45 (-0.68%) | 146.00 | 143.10 - 147.20 | 1.7704 times | Thu 12 February 2026 | 147.45 (-1.96%) | 147.00 | 146.80 - 148.85 | 1.8132 times | Wed 11 February 2026 | 150.40 (-1.57%) | 152.55 | 149.50 - 152.55 | 0.3773 times | Tue 10 February 2026 | 152.80 (0.76%) | 152.05 | 150.45 - 154.35 | 3.2201 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 138 and 142.7
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.90 (-1.85%) | 144.00 | 139.80 - 144.50 | 0.5326 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.6403 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 1.5508 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 1.3415 times | Fri 30 January 2026 | 149.95 (-0.5%) | 151.00 | 146.30 - 151.65 | 0.4811 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.6504 times | Fri 16 January 2026 | 157.85 (-2.29%) | 161.80 | 157.00 - 161.80 | 0.6461 times | Fri 09 January 2026 | 161.55 (0%) | 160.10 | 159.30 - 194.00 | 3.021 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.5345 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.6018 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.8929 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 130.85 and 149.85
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 153.2 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 140.90 (-6.04%) | 147.05 | 139.80 - 158.80 | 0.4953 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6144 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4439 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7552 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3375 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.3229 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.2033 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.1152 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2693 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.443 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.9165 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 146.09 |
| 20 day DMA | 147.62 |
| 35 day DMA | 151.66 |
| 50 day DMA | 154.55 |
| 100 day DMA | 171.17 |
| 150 day DMA | 182.15 |
| 200 day DMA | 189.68 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 143.75 | 144.8 |
| 12 day EMA | 145.22 | 146 | 146.79 |
| 20 day EMA | 147.33 | 148.01 | 148.68 |
| 35 day EMA | 150.78 | 151.36 | 151.93 |
| 50 day EMA | 154.01 | 154.55 | 155.08 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 144.27 | 144.35 |
| 12 day SMA | 146.09 | 146.62 | 147.39 |
| 20 day SMA | 147.62 | 148.12 | 148.48 |
| 35 day SMA | 151.66 | 152.21 | 152.78 |
| 50 day SMA | 154.55 | 154.97 | 155.38 |
| 100 day SMA | 171.17 | 171.76 | 172.34 |
| 150 day SMA | 182.15 | 182.7 | 183.27 |
| 200 day SMA | 189.68 | 189.92 | 190.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.