Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 161.6 and 163.9
| Daily Target 1 | 161.02 |
| Daily Target 2 | 162.18 |
| Daily Target 3 | 163.31666666667 |
| Daily Target 4 | 164.48 |
| Daily Target 5 | 165.62 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.35 (-0.85%) | 164.00 | 162.15 - 164.45 | 0.8759 times | Tue 21 July 2026 | 164.75 (-1.2%) | 166.05 | 163.80 - 166.05 | 0.2755 times | Mon 20 July 2026 | 166.75 (1.06%) | 164.40 | 163.45 - 166.85 | 0.3082 times | Fri 17 July 2026 | 165.00 (-1.96%) | 167.55 | 164.45 - 167.55 | 0.4761 times | Thu 16 July 2026 | 168.30 (0.21%) | 168.85 | 167.55 - 170.15 | 0.2843 times | Wed 15 July 2026 | 167.95 (-0.39%) | 169.30 | 167.30 - 170.50 | 0.6174 times | Tue 14 July 2026 | 168.60 (-1.81%) | 170.95 | 167.75 - 171.25 | 0.8286 times | Mon 13 July 2026 | 171.70 (1.15%) | 167.70 | 167.70 - 172.85 | 1.6751 times | Fri 10 July 2026 | 169.75 (2.38%) | 168.00 | 165.50 - 173.50 | 3.2863 times | Thu 09 July 2026 | 165.80 (1.91%) | 162.15 | 162.15 - 167.65 | 1.3727 times | Wed 08 July 2026 | 162.70 (-3.87%) | 167.60 | 161.20 - 168.55 | 2.0832 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 160.4 and 165.1
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 161.38 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.35 (-1%) | 164.40 | 162.15 - 166.85 | 0.2093 times | Fri 17 July 2026 | 165.00 (-2.8%) | 167.70 | 164.45 - 172.85 | 0.5567 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.0768 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 1.9261 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.3873 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.6969 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.3007 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.2485 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 1.0011 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.5966 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.5502 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 151.43 and 173.13
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 155.4 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.35 (-3.37%) | 167.80 | 161.20 - 182.90 | 0.8714 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.3284 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7337 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.2537 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9837 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3968 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4091 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2956 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5029 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2248 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.8809 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 166.99 |
| 20 day DMA | 168.08 |
| 35 day DMA | 161.82 |
| 50 day DMA | 157.54 |
| 100 day DMA | 147.06 |
| 150 day DMA | 149.95 |
| 200 day DMA | 159.98 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 166.35 | 167.15 |
| 12 day EMA | 166.32 | 166.86 | 167.24 |
| 20 day EMA | 165.39 | 165.6 | 165.69 |
| 35 day EMA | 162.22 | 162.15 | 162 |
| 50 day EMA | 157.86 | 157.64 | 157.35 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 166.55 | 167.32 |
| 12 day SMA | 166.99 | 168.02 | 168.29 |
| 20 day SMA | 168.08 | 167.99 | 167.81 |
| 35 day SMA | 161.82 | 161.7 | 161.42 |
| 50 day SMA | 157.54 | 157.33 | 157.11 |
| 100 day SMA | 147.06 | 146.86 | 146.67 |
| 150 day SMA | 149.95 | 149.95 | 149.93 |
| 200 day SMA | 159.98 | 160.19 | 160.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.