Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 159.15 and 164.9
| Daily Target 1 | 158.12 |
| Daily Target 2 | 160.18 |
| Daily Target 3 | 163.86666666667 |
| Daily Target 4 | 165.93 |
| Daily Target 5 | 169.62 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.25 (-3.05%) | 166.95 | 161.80 - 167.55 | 1.1428 times | Fri 05 December 2025 | 167.35 (-1.01%) | 166.90 | 166.65 - 171.70 | 1.2139 times | Thu 04 December 2025 | 169.05 (0%) | 170.05 | 167.55 - 170.05 | 0.3927 times | Wed 03 December 2025 | 169.05 (-1.57%) | 171.80 | 169.00 - 171.80 | 0.7903 times | Tue 02 December 2025 | 171.75 (-0.98%) | 173.50 | 170.70 - 173.50 | 0.4445 times | Mon 01 December 2025 | 173.45 (-1.11%) | 175.20 | 173.10 - 176.30 | 0.6334 times | Fri 28 November 2025 | 175.40 (-0.54%) | 176.15 | 174.40 - 176.15 | 0.37 times | Thu 27 November 2025 | 176.35 (1.32%) | 175.30 | 175.00 - 176.70 | 0.3999 times | Wed 26 November 2025 | 174.05 (0.43%) | 172.75 | 172.75 - 174.85 | 3.9031 times | Tue 25 November 2025 | 173.30 (1.11%) | 171.40 | 171.40 - 173.95 | 0.7095 times | Mon 24 November 2025 | 171.40 (-4%) | 179.65 | 170.00 - 180.45 | 2.8594 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 159.15 and 164.9
| Weekly Target 1 | 158.12 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.25 (-3.05%) | 166.95 | 161.80 - 167.55 | 0.2307 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.7014 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.6636 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.8822 times | Fri 14 November 2025 | 197.15 (2.44%) | 193.00 | 188.65 - 205.25 | 1.5476 times | Fri 07 November 2025 | 192.45 (-1.96%) | 195.50 | 188.50 - 196.00 | 0.3894 times | Fri 31 October 2025 | 196.30 (-0.36%) | 196.40 | 194.60 - 197.60 | 0.3608 times | Thu 23 October 2025 | 197.00 (0.9%) | 195.00 | 193.60 - 198.15 | 0.3903 times | Fri 17 October 2025 | 195.25 (-2.06%) | 197.05 | 194.00 - 201.35 | 0.6565 times | Fri 10 October 2025 | 199.35 (-3.9%) | 206.90 | 195.30 - 207.00 | 1.1775 times | Fri 03 October 2025 | 207.45 (4.12%) | 196.00 | 196.00 - 209.60 | 1.3749 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 154.78 and 169.28
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.25 (-7.5%) | 175.20 | 161.80 - 176.30 | 0.087 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.6053 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2777 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.0883 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.9899 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.74 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.0442 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.187 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.7539 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.2267 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.8548 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 171.83 |
| 20 day DMA | 180.47 |
| 35 day DMA | 186.72 |
| 50 day DMA | 191.2 |
| 100 day DMA | 198.67 |
| 150 day DMA | 202.22 |
| 200 day DMA | 200.74 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 169.99 | 171.31 |
| 12 day EMA | 172.79 | 174.71 | 176.05 |
| 20 day EMA | 177.68 | 179.3 | 180.56 |
| 35 day EMA | 184.19 | 185.48 | 186.55 |
| 50 day EMA | 190.1 | 191.24 | 192.21 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 170.13 | 171.74 |
| 12 day SMA | 171.83 | 173.1 | 175.28 |
| 20 day SMA | 180.47 | 181.98 | 183.14 |
| 35 day SMA | 186.72 | 187.74 | 188.62 |
| 50 day SMA | 191.2 | 192.02 | 192.86 |
| 100 day SMA | 198.67 | 199.2 | 199.69 |
| 150 day SMA | 202.22 | 202.43 | 202.6 |
| 200 day SMA | 200.74 | 201.08 | 201.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.