Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 827.03 and 859.03
| Daily Target 1 | 820.72 |
| Daily Target 2 | 833.33 |
| Daily Target 3 | 852.71666666667 |
| Daily Target 4 | 865.33 |
| Daily Target 5 | 884.72 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 845.95 (-2.84%) | 870.15 | 840.10 - 872.10 | 0.5972 times | Wed 11 February 2026 | 870.70 (1.99%) | 855.65 | 844.40 - 875.00 | 1.4765 times | Tue 10 February 2026 | 853.75 (6.77%) | 803.45 | 793.85 - 888.90 | 2.8837 times | Mon 09 February 2026 | 799.60 (2%) | 799.85 | 792.00 - 813.95 | 0.4594 times | Fri 06 February 2026 | 783.90 (-3.15%) | 809.50 | 775.00 - 809.50 | 0.3186 times | Thu 05 February 2026 | 809.40 (-1.44%) | 817.65 | 807.00 - 844.00 | 0.3799 times | Wed 04 February 2026 | 821.20 (0.58%) | 811.50 | 796.90 - 829.00 | 0.3416 times | Tue 03 February 2026 | 816.50 (8.9%) | 810.00 | 790.55 - 829.40 | 1.9568 times | Mon 02 February 2026 | 749.75 (1.42%) | 739.30 | 719.50 - 755.10 | 0.4069 times | Sun 01 February 2026 | 739.25 (1%) | 730.90 | 692.00 - 762.50 | 1.1793 times | Fri 30 January 2026 | 731.95 (8.23%) | 658.25 | 649.50 - 767.70 | 2.6622 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 818.98 and 915.88
| Weekly Target 1 | 745.38 |
| Weekly Target 2 | 795.67 |
| Weekly Target 3 | 842.28333333333 |
| Weekly Target 4 | 892.57 |
| Weekly Target 5 | 939.18 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 845.95 (7.92%) | 799.85 | 792.00 - 888.90 | 2.1169 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.7911 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.5865 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.6608 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.7117 times | Fri 09 January 2026 | 672.60 (-1.8%) | 684.25 | 668.05 - 725.25 | 0.7824 times | Fri 02 January 2026 | 684.90 (-3.58%) | 708.55 | 667.90 - 720.45 | 0.486 times | Fri 26 December 2025 | 710.30 (-0.78%) | 718.10 | 708.00 - 744.85 | 0.3935 times | Fri 19 December 2025 | 715.90 (4.34%) | 686.65 | 682.05 - 725.35 | 0.5834 times | Fri 12 December 2025 | 686.10 (-1.66%) | 690.10 | 661.00 - 704.85 | 0.8876 times | Fri 05 December 2025 | 697.70 (-10.23%) | 786.35 | 689.50 - 800.75 | 0.9641 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 768.98 and 965.88
| Monthly Target 1 | 612.05 |
| Monthly Target 2 | 729 |
| Monthly Target 3 | 808.95 |
| Monthly Target 4 | 925.9 |
| Monthly Target 5 | 1005.85 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 845.95 (15.57%) | 730.90 | 692.00 - 888.90 | 0.3118 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3129 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.25 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6168 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.7632 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.3746 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.315 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.2826 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 0.5525 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 6.2205 times | Wed 30 April 2025 | 431.15 (4.99%) | 400.15 | 370.80 - 448.05 | 0.2556 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 830.78 |
| 12 day DMA | 791.52 |
| 20 day DMA | 732.05 |
| 35 day DMA | 714.12 |
| 50 day DMA | 711.68 |
| 100 day DMA | 699.03 |
| 150 day DMA | 636.22 |
| 200 day DMA | 597.57 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.97 | 830.98 | 811.13 |
| 12 day EMA | 794.53 | 785.18 | 769.64 |
| 20 day EMA | 764.72 | 756.17 | 744.12 |
| 35 day EMA | 742.96 | 736.9 | 729.02 |
| 50 day EMA | 730.21 | 725.49 | 719.57 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.78 | 823.47 | 813.57 |
| 12 day SMA | 791.52 | 775.61 | 755.34 |
| 20 day SMA | 732.05 | 723.64 | 714.51 |
| 35 day SMA | 714.12 | 710.84 | 707.18 |
| 50 day SMA | 711.68 | 710.61 | 709.04 |
| 100 day SMA | 699.03 | 695.96 | 692.68 |
| 150 day SMA | 636.22 | 633.83 | 631.32 |
| 200 day SMA | 597.57 | 595.49 | 593.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.