Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 747.48 and 831.48
| Daily Target 1 | 680.65 |
| Daily Target 2 | 730.3 |
| Daily Target 3 | 764.65 |
| Daily Target 4 | 814.3 |
| Daily Target 5 | 848.65 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (8.09%) | 721.35 | 715.00 - 799.00 | 1.1108 times | Mon 28 September 2026 | 721.55 (-4.04%) | 727.15 | 711.25 - 738.25 | 1.7771 times | Fri 25 September 2026 | 751.90 (1.46%) | 744.90 | 737.40 - 763.55 | 0.3405 times | Thu 24 September 2026 | 741.10 (-3.14%) | 758.80 | 738.10 - 765.00 | 0.433 times | Wed 23 September 2026 | 765.10 (0.97%) | 759.15 | 752.60 - 783.20 | 0.982 times | Tue 22 September 2026 | 757.75 (1.5%) | 753.20 | 743.35 - 763.20 | 0.4582 times | Mon 21 September 2026 | 746.55 (-2.29%) | 732.60 | 732.60 - 759.50 | 1.8442 times | Fri 18 September 2026 | 764.05 (5.84%) | 726.65 | 726.50 - 770.00 | 0.571 times | Thu 17 September 2026 | 721.90 (3.74%) | 701.00 | 692.00 - 724.85 | 1.2486 times | Wed 16 September 2026 | 695.85 (-4.08%) | 727.10 | 680.20 - 730.75 | 1.2345 times | Tue 15 September 2026 | 725.45 (-9.87%) | 818.85 | 720.00 - 818.85 | 1.5887 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 745.6 and 833.35
| Weekly Target 1 | 675.65 |
| Weekly Target 2 | 727.8 |
| Weekly Target 3 | 763.4 |
| Weekly Target 4 | 815.55 |
| Weekly Target 5 | 851.15 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (3.73%) | 727.15 | 711.25 - 799.00 | 0.5027 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7063 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8081 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8314 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6723 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1152 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.8205 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.2116 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.1361 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.196 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3147 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 730.08 and 868.73
| Monthly Target 1 | 621.02 |
| Monthly Target 2 | 700.48 |
| Monthly Target 3 | 759.66666666667 |
| Monthly Target 4 | 839.13 |
| Monthly Target 5 | 898.32 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.3384 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.1722 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.1473 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.1308 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.6843 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.7517 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4611 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6817 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3516 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2809 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.6931 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 751.92 |
| 12 day DMA | 748 |
| 20 day DMA | 747.62 |
| 35 day DMA | 940.08 |
| 50 day DMA | 1001.91 |
| 100 day DMA | 1111.95 |
| 150 day DMA | 1050.75 |
| 200 day DMA | 967.86 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.86 | 740.82 | 750.45 |
| 12 day EMA | 759.17 | 755.39 | 761.54 |
| 20 day EMA | 794.57 | 796.11 | 803.96 |
| 35 day EMA | 881.72 | 887.71 | 897.49 |
| 50 day EMA | 988.34 | 996.84 | 1008.07 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.92 | 747.48 | 752.48 |
| 12 day SMA | 748 | 746.58 | 749.36 |
| 20 day SMA | 747.62 | 747.46 | 749.02 |
| 35 day SMA | 940.08 | 953.11 | 968.49 |
| 50 day SMA | 1001.91 | 1009.15 | 1017.3 |
| 100 day SMA | 1111.95 | 1115.78 | 1120.34 |
| 150 day SMA | 1050.75 | 1051.35 | 1052.26 |
| 200 day SMA | 967.86 | 967.45 | 967.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.