Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 1417.73 and 1589.43
| Daily Target 1 | 1283.12 |
| Daily Target 2 | 1380.63 |
| Daily Target 3 | 1454.8166666667 |
| Daily Target 4 | 1552.33 |
| Daily Target 5 | 1626.52 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1478.15 (15.87%) | 1408.05 | 1357.30 - 1529.00 | 2.7298 times | Tue 11 August 2026 | 1275.65 (3.2%) | 1248.40 | 1223.00 - 1283.00 | 0.2777 times | Mon 10 August 2026 | 1236.05 (-1.89%) | 1266.00 | 1223.00 - 1285.65 | 0.3165 times | Fri 07 August 2026 | 1259.90 (2.41%) | 1230.00 | 1214.95 - 1268.00 | 1.4004 times | Thu 06 August 2026 | 1230.20 (2.44%) | 1207.05 | 1182.00 - 1250.70 | 0.2264 times | Wed 05 August 2026 | 1200.90 (6.48%) | 1134.70 | 1133.00 - 1206.00 | 0.4792 times | Tue 04 August 2026 | 1127.85 (1.29%) | 1124.55 | 1118.50 - 1151.20 | 0.8026 times | Mon 03 August 2026 | 1113.45 (-1.57%) | 1153.95 | 1107.55 - 1153.95 | 0.8979 times | Fri 31 July 2026 | 1131.25 (6.97%) | 1101.55 | 1088.00 - 1151.00 | 0.7206 times | Thu 30 July 2026 | 1057.50 (2.02%) | 1035.00 | 930.00 - 1068.55 | 2.1487 times | Wed 29 July 2026 | 1036.55 (-6.81%) | 1125.25 | 1030.70 - 1125.25 | 0.8614 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1350.58 and 1656.58
| Weekly Target 1 | 1104.05 |
| Weekly Target 2 | 1291.1 |
| Weekly Target 3 | 1410.05 |
| Weekly Target 4 | 1597.1 |
| Weekly Target 5 | 1716.05 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1478.15 (17.32%) | 1266.00 | 1223.00 - 1529.00 | 1.3315 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.5249 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.6053 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.4223 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.3092 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 0.8691 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.805 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.6068 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.5418 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 1.9841 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.5245 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1292.85 and 1714.3
| Monthly Target 1 | 950.12 |
| Monthly Target 2 | 1214.13 |
| Monthly Target 3 | 1371.5666666667 |
| Monthly Target 4 | 1635.58 |
| Monthly Target 5 | 1793.02 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1478.15 (30.67%) | 1153.95 | 1107.55 - 1529.00 | 1.0566 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.4286 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.408 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.0973 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.936 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.5741 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.8488 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4377 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3498 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.863 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.0678 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1295.99 |
| 12 day DMA | 1188.32 |
| 20 day DMA | 1167.24 |
| 35 day DMA | 1172.89 |
| 50 day DMA | 1192.08 |
| 100 day DMA | 1127.85 |
| 150 day DMA | 1009.95 |
| 200 day DMA | 940.28 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.1 | 1233.58 | 1212.55 |
| 12 day EMA | 1234.08 | 1189.72 | 1174.1 |
| 20 day EMA | 1204.01 | 1175.17 | 1164.6 |
| 35 day EMA | 1199.92 | 1183.54 | 1178.12 |
| 50 day EMA | 1212.76 | 1201.93 | 1198.92 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.99 | 1240.54 | 1210.98 |
| 12 day SMA | 1188.32 | 1160.33 | 1146.81 |
| 20 day SMA | 1167.24 | 1152.02 | 1144.45 |
| 35 day SMA | 1172.89 | 1168.55 | 1168.47 |
| 50 day SMA | 1192.08 | 1187.08 | 1187.9 |
| 100 day SMA | 1127.85 | 1120.87 | 1116.23 |
| 150 day SMA | 1009.95 | 1004.77 | 1000.95 |
| 200 day SMA | 940.28 | 936.06 | 932.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.