Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 128.52 and 134.83
| Daily Target 1 | 123.95 |
| Daily Target 2 | 126.78 |
| Daily Target 3 | 130.25666666667 |
| Daily Target 4 | 133.09 |
| Daily Target 5 | 136.57 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.62 (3.44%) | 128.44 | 127.42 - 133.73 | 1.347 times | Thu 22 January 2026 | 125.31 (-9.33%) | 134.75 | 118.75 - 134.75 | 2.6387 times | Wed 21 January 2026 | 138.21 (9.01%) | 127.25 | 127.25 - 140.80 | 1.6555 times | Tue 20 January 2026 | 126.79 (3.43%) | 119.51 | 119.51 - 128.05 | 1.2033 times | Mon 19 January 2026 | 122.58 (3.14%) | 119.11 | 119.10 - 123.90 | 0.6875 times | Fri 16 January 2026 | 118.85 (-0.61%) | 119.80 | 118.11 - 119.80 | 0.3832 times | Wed 14 January 2026 | 119.58 (1.69%) | 118.05 | 118.00 - 120.52 | 0.5866 times | Tue 13 January 2026 | 117.59 (-0.39%) | 118.79 | 116.79 - 118.79 | 0.2933 times | Mon 12 January 2026 | 118.05 (3.13%) | 116.00 | 115.64 - 118.20 | 0.5811 times | Fri 09 January 2026 | 114.47 (1.34%) | 114.30 | 113.37 - 115.89 | 0.6238 times | Thu 08 January 2026 | 112.96 (-0.79%) | 112.01 | 112.01 - 114.90 | 0.4509 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 124.19 and 146.24
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 129.72333333333 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 3.8193 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.9352 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.8688 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.9365 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.6776 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.5367 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.5418 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.8326 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.484 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.3674 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.526 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 119.16 and 151.27
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 111.94 |
| Monthly Target 3 | 126.37 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 158.48 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.62 (16.94%) | 110.66 | 108.69 - 140.80 | 1.6817 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.953 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4718 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.1447 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.3592 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4847 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.4587 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.8838 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.7185 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.844 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.4835 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 121.49 |
| 20 day DMA | 118.11 |
| 35 day DMA | 114.66 |
| 50 day DMA | 111.58 |
| 100 day DMA | 104.4 |
| 150 day DMA | 97.17 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 126.63 | 127.29 |
| 12 day EMA | 123.17 | 122 | 121.4 |
| 20 day EMA | 119.91 | 118.89 | 118.22 |
| 35 day EMA | 115.74 | 114.92 | 114.31 |
| 50 day EMA | 112.48 | 111.78 | 111.23 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 126.35 | 125.2 |
| 12 day SMA | 121.49 | 120.22 | 119.29 |
| 20 day SMA | 118.11 | 117.33 | 116.8 |
| 35 day SMA | 114.66 | 114.03 | 113.48 |
| 50 day SMA | 111.58 | 111.08 | 110.63 |
| 100 day SMA | 104.4 | 103.95 | 103.54 |
| 150 day SMA | 97.17 | 96.87 | 96.58 |
| 200 day SMA | 92.8 | 92.52 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.