Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 130.74 and 133.03
| Daily Target 1 | 129.04 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 131.32666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 133.62 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (-1.73%) | 130.22 | 130.22 - 132.51 | 0.3518 times | Thu 12 March 2026 | 133.56 (-0.07%) | 130.30 | 130.30 - 136.80 | 0.1708 times | Wed 11 March 2026 | 133.65 (0.38%) | 133.42 | 133.40 - 133.95 | 0.415 times | Tue 10 March 2026 | 133.15 (0.63%) | 130.30 | 130.30 - 134.44 | 0.5208 times | Mon 09 March 2026 | 132.32 (0.69%) | 134.40 | 131.00 - 134.40 | 0.761 times | Fri 06 March 2026 | 131.41 (-1.18%) | 133.93 | 131.24 - 133.93 | 0.4438 times | Thu 05 March 2026 | 132.98 (-0.94%) | 136.83 | 131.81 - 136.83 | 1.1997 times | Wed 04 March 2026 | 134.24 (-4.63%) | 144.27 | 133.15 - 144.27 | 2.8096 times | Mon 02 March 2026 | 140.76 (6.05%) | 136.66 | 136.66 - 141.20 | 2.558 times | Fri 27 February 2026 | 132.73 (0.81%) | 128.65 | 128.65 - 133.15 | 0.7695 times | Thu 26 February 2026 | 131.67 (-0.87%) | 130.75 | 130.75 - 132.79 | 0.3924 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 127.45 and 134.03
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 132.75666666667 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 139.34 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.2807 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 0.8867 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 0.4488 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.3457 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4591 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.1474 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.2846 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.1375 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5234 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.4862 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5241 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 123.71 and 137.76
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 135.24666666667 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (-1.12%) | 136.66 | 130.22 - 144.27 | 0.5012 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4603 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3841 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7952 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4108 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7895 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1341 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4044 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3828 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7375 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.5995 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 133.38 |
| 20 day DMA | 131.34 |
| 35 day DMA | 130.62 |
| 50 day DMA | 127.06 |
| 100 day DMA | 116.56 |
| 150 day DMA | 108.28 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 133.32 | 133.2 |
| 12 day EMA | 132.49 | 132.72 | 132.57 |
| 20 day EMA | 131.52 | 131.55 | 131.34 |
| 35 day EMA | 129 | 128.87 | 128.59 |
| 50 day EMA | 126.47 | 126.28 | 125.98 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 132.82 | 132.7 |
| 12 day SMA | 133.38 | 133.47 | 133.27 |
| 20 day SMA | 131.34 | 131.26 | 131.06 |
| 35 day SMA | 130.62 | 130.45 | 130.58 |
| 50 day SMA | 127.06 | 126.65 | 126.21 |
| 100 day SMA | 116.56 | 116.31 | 116.04 |
| 150 day SMA | 108.28 | 107.96 | 107.62 |
| 200 day SMA | 101.7 | 101.44 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.