Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 818.1 and 837.8
| Daily Target 1 | 813.92 |
| Daily Target 2 | 822.28 |
| Daily Target 3 | 833.61666666667 |
| Daily Target 4 | 841.98 |
| Daily Target 5 | 853.32 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (-0.81%) | 844.95 | 825.25 - 844.95 | 0.3304 times | Fri 10 July 2026 | 837.40 (2.57%) | 824.95 | 816.60 - 839.00 | 0.1644 times | Thu 09 July 2026 | 816.40 (0.65%) | 822.40 | 809.95 - 828.70 | 0.0853 times | Wed 08 July 2026 | 811.10 (-2.39%) | 825.30 | 799.45 - 843.00 | 0.7427 times | Tue 07 July 2026 | 831.00 (1.02%) | 841.25 | 824.05 - 842.70 | 3.8017 times | Fri 03 July 2026 | 822.60 (0.91%) | 822.30 | 810.00 - 834.00 | 0.4092 times | Thu 02 July 2026 | 815.20 (-1.49%) | 827.55 | 807.25 - 847.65 | 0.5303 times | Wed 01 July 2026 | 827.55 (0.49%) | 846.55 | 813.75 - 846.55 | 0.98 times | Tue 30 June 2026 | 823.55 (4.74%) | 794.25 | 784.00 - 831.35 | 1.097 times | Mon 29 June 2026 | 786.25 (1.91%) | 782.45 | 772.85 - 789.60 | 1.8591 times | Thu 25 June 2026 | 771.50 (-1.17%) | 775.90 | 768.00 - 781.90 | 0.1404 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 818.1 and 837.8
| Weekly Target 1 | 813.92 |
| Weekly Target 2 | 822.28 |
| Weekly Target 3 | 833.61666666667 |
| Weekly Target 4 | 841.98 |
| Weekly Target 5 | 853.32 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (-0.81%) | 844.95 | 825.25 - 844.95 | 0.14 times | Fri 10 July 2026 | 837.40 (1.8%) | 841.25 | 799.45 - 843.00 | 2.0318 times | Fri 03 July 2026 | 822.60 (6.62%) | 782.45 | 772.85 - 847.65 | 2.0664 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.3537 times | Fri 19 June 2026 | 761.70 (2.5%) | 759.90 | 736.20 - 768.50 | 0.3859 times | Fri 12 June 2026 | 743.10 (0.83%) | 747.05 | 725.00 - 759.70 | 1.6894 times | Fri 05 June 2026 | 736.95 (0.25%) | 737.00 | 706.85 - 745.65 | 1.5321 times | Fri 29 May 2026 | 735.10 (-2.69%) | 772.80 | 725.50 - 780.75 | 0.307 times | Fri 22 May 2026 | 755.45 (-3.73%) | 786.65 | 711.00 - 786.65 | 0.7621 times | Fri 15 May 2026 | 784.70 (-0.09%) | 793.65 | 763.20 - 836.00 | 0.7315 times | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 0.4752 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 790.95 and 839.15
| Monthly Target 1 | 777.72 |
| Monthly Target 2 | 804.18 |
| Monthly Target 3 | 825.91666666667 |
| Monthly Target 4 | 852.38 |
| Monthly Target 5 | 874.12 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (0.86%) | 846.55 | 799.45 - 847.65 | 1.1597 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.0254 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.884 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.6474 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4128 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3076 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.3337 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.393 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.579 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.2574 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.415 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 825.31 |
| 12 day DMA | 812.82 |
| 20 day DMA | 789.85 |
| 35 day DMA | 768.4 |
| 50 day DMA | 768.34 |
| 100 day DMA | 745.3 |
| 150 day DMA | 772.48 |
| 200 day DMA | 809.89 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.76 | 823.31 | 816.26 |
| 12 day EMA | 811.63 | 808.17 | 802.86 |
| 20 day EMA | 797.97 | 794.53 | 790.02 |
| 35 day EMA | 785.64 | 782.99 | 779.79 |
| 50 day EMA | 773.51 | 771.18 | 768.48 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.31 | 823.7 | 819.26 |
| 12 day SMA | 812.82 | 808.31 | 803.6 |
| 20 day SMA | 789.85 | 785.07 | 780.02 |
| 35 day SMA | 768.4 | 766.17 | 763.73 |
| 50 day SMA | 768.34 | 766.93 | 765.46 |
| 100 day SMA | 745.3 | 745.01 | 744.6 |
| 150 day SMA | 772.48 | 772.99 | 773.45 |
| 200 day SMA | 809.89 | 810.6 | 811.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.