Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 800.4 and 819.3
| Daily Target 1 | 785.33 |
| Daily Target 2 | 796.57 |
| Daily Target 3 | 804.23333333333 |
| Daily Target 4 | 815.47 |
| Daily Target 5 | 823.13 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 807.80 (0.46%) | 805.95 | 793.00 - 811.90 | 0.3306 times | Thu 03 September 2026 | 804.10 (-2.67%) | 827.05 | 802.20 - 829.95 | 0.7172 times | Wed 02 September 2026 | 826.15 (-2.15%) | 843.00 | 823.90 - 858.00 | 0.431 times | Tue 01 September 2026 | 844.30 (1.01%) | 830.90 | 826.55 - 847.90 | 0.3446 times | Mon 31 August 2026 | 835.85 (2.68%) | 806.95 | 806.95 - 839.30 | 0.3052 times | Fri 28 August 2026 | 814.00 (-1.15%) | 832.75 | 812.00 - 832.75 | 0.0763 times | Thu 27 August 2026 | 823.50 (-0.04%) | 831.50 | 816.50 - 848.00 | 0.1651 times | Wed 26 August 2026 | 823.85 (2.53%) | 807.00 | 807.00 - 826.40 | 0.1583 times | Tue 25 August 2026 | 803.55 (-1.36%) | 814.65 | 801.00 - 820.85 | 0.1129 times | Mon 24 August 2026 | 814.65 (-0.71%) | 825.05 | 812.10 - 825.05 | 7.3589 times | Fri 21 August 2026 | 820.50 (0.76%) | 814.30 | 814.30 - 825.60 | 0.0506 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 800.4 and 865.4
| Weekly Target 1 | 754.6 |
| Weekly Target 2 | 781.2 |
| Weekly Target 3 | 819.6 |
| Weekly Target 4 | 846.2 |
| Weekly Target 5 | 884.6 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 0.7703 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 2.8486 times | Fri 21 August 2026 | 820.50 (-1.29%) | 822.70 | 806.90 - 838.30 | 0.1562 times | Fri 14 August 2026 | 831.20 (0.19%) | 829.70 | 815.65 - 851.50 | 1.1063 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 1.3883 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.2993 times | Fri 24 July 2026 | 796.50 (-3.5%) | 834.60 | 790.35 - 848.50 | 0.18 times | Fri 17 July 2026 | 825.35 (-1.44%) | 844.95 | 813.65 - 855.70 | 0.3854 times | Fri 10 July 2026 | 837.40 (1.8%) | 841.25 | 799.45 - 843.00 | 1.4207 times | Fri 03 July 2026 | 822.60 (6.62%) | 782.45 | 772.85 - 847.65 | 1.4449 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.2473 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 767.9 and 832.9
| Monthly Target 1 | 754.6 |
| Monthly Target 2 | 781.2 |
| Monthly Target 3 | 819.6 |
| Monthly Target 4 | 846.2 |
| Monthly Target 5 | 884.6 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 807.80 (-3.36%) | 830.90 | 793.00 - 858.00 | 0.3639 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 3.094 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.5742 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.0108 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.8777 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.6428 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4098 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3054 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.3313 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.3901 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.5676 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 823.64 |
| 12 day DMA | 819.38 |
| 20 day DMA | 823.52 |
| 35 day DMA | 819.68 |
| 50 day DMA | 820 |
| 100 day DMA | 787.63 |
| 150 day DMA | 768.21 |
| 200 day DMA | 789.53 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.42 | 820.73 | 829.05 |
| 12 day EMA | 819.88 | 822.08 | 825.35 |
| 20 day EMA | 820.14 | 821.44 | 823.26 |
| 35 day EMA | 818.48 | 819.11 | 819.99 |
| 50 day EMA | 816.12 | 816.46 | 816.96 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.64 | 824.88 | 828.76 |
| 12 day SMA | 819.38 | 820.16 | 821.91 |
| 20 day SMA | 823.52 | 824.61 | 826.14 |
| 35 day SMA | 819.68 | 820.19 | 821.25 |
| 50 day SMA | 820 | 819.46 | 818.91 |
| 100 day SMA | 787.63 | 786.8 | 785.96 |
| 150 day SMA | 768.21 | 767.87 | 767.59 |
| 200 day SMA | 789.53 | 790.08 | 790.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.