Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 51.08 and 52.65
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.95 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.88 (-2.13%) | 53.01 | 51.85 - 53.42 | 0.6012 times | Tue 20 January 2026 | 53.01 (-4.62%) | 55.58 | 53.01 - 55.58 | 0.2497 times | Mon 19 January 2026 | 55.58 (-1.51%) | 55.50 | 54.83 - 56.18 | 0.1235 times | Fri 16 January 2026 | 56.43 (-0.39%) | 55.23 | 55.19 - 57.00 | 0.1667 times | Wed 14 January 2026 | 56.65 (2.93%) | 56.38 | 54.75 - 56.81 | 0.3308 times | Tue 13 January 2026 | 55.04 (-1.98%) | 56.04 | 54.75 - 56.90 | 2.4839 times | Mon 12 January 2026 | 56.15 (0.52%) | 54.10 | 54.10 - 57.55 | 1.8244 times | Fri 09 January 2026 | 55.86 (-5.5%) | 58.18 | 54.64 - 59.83 | 1.4944 times | Thu 08 January 2026 | 59.11 (1.51%) | 58.19 | 56.28 - 59.74 | 2.3585 times | Wed 07 January 2026 | 58.23 (1.84%) | 57.86 | 55.80 - 59.04 | 0.367 times | Tue 06 January 2026 | 57.18 (-3.28%) | 58.65 | 56.60 - 58.85 | 0.3469 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 49.7 and 54.03
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.88 (-8.06%) | 55.50 | 51.85 - 56.18 | 0.0996 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.4914 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5168 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.4064 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.2967 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.2342 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2215 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1348 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.482 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.1166 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.7189 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 44.79 and 58.94
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.88 (-17.51%) | 63.52 | 51.85 - 66.00 | 0.7584 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.4084 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0789 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6185 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5831 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7236 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9292 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6478 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7894 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4626 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9541 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 56.19 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.73 |
| 50 day DMA | 58.3 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.71 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 55.15 | 56.22 |
| 12 day EMA | 55.88 | 56.61 | 57.27 |
| 20 day EMA | 56.92 | 57.45 | 57.92 |
| 35 day EMA | 57.76 | 58.11 | 58.41 |
| 50 day EMA | 58.18 | 58.44 | 58.66 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.34 | 55.97 |
| 12 day SMA | 56.19 | 56.87 | 57.48 |
| 20 day SMA | 58.16 | 58.61 | 59 |
| 35 day SMA | 57.73 | 57.78 | 57.83 |
| 50 day SMA | 58.3 | 58.52 | 58.65 |
| 100 day SMA | 58.12 | 58.12 | 58.12 |
| 150 day SMA | 55.71 | 55.68 | 55.63 |
| 200 day SMA | 52.16 | 52.09 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.