Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 56.21 and 63.38
| Daily Target 1 | 50.37 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 57.543333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 64.71 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.36 (-1.51%) | 53.05 | 53.05 - 60.22 | 0.2882 times | Mon 15 June 2026 | 60.27 (0.07%) | 58.50 | 58.50 - 60.95 | 0.8038 times | Fri 12 June 2026 | 60.23 (3.56%) | 57.00 | 57.00 - 61.00 | 0.415 times | Thu 11 June 2026 | 58.16 (-2.58%) | 58.51 | 57.95 - 59.88 | 0.6888 times | Wed 10 June 2026 | 59.70 (-3.99%) | 63.90 | 59.43 - 63.90 | 1.0029 times | Tue 09 June 2026 | 62.18 (5.75%) | 65.80 | 59.31 - 65.80 | 2.1358 times | Mon 08 June 2026 | 58.80 (-3.31%) | 68.00 | 58.61 - 68.00 | 1.0263 times | Fri 05 June 2026 | 60.81 (3.26%) | 59.10 | 58.86 - 61.80 | 1.0095 times | Thu 04 June 2026 | 58.89 (-0.71%) | 59.00 | 58.52 - 59.70 | 1.1219 times | Wed 03 June 2026 | 59.31 (5.72%) | 55.10 | 55.00 - 59.96 | 1.5077 times | Tue 02 June 2026 | 56.10 (0.56%) | 56.00 | 54.37 - 56.62 | 1.0379 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 56.21 and 64.11
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.36 (-1.44%) | 58.50 | 53.05 - 60.95 | 0.3132 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.5111 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.2433 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.4244 times | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.6972 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.335 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.6917 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.8584 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6768 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.2489 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7835 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 48.73 and 63.68
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 59.36 (1.26%) | 60.00 | 53.05 - 68.00 | 0.3714 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.2874 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.385 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5267 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.9819 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.1611 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.9879 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.6025 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.873 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.823 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 1.0214 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.13 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.03 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.01 |
| 150 day DMA | 56.87 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.81 | 59.58 |
| 12 day EMA | 58.95 | 58.87 | 58.62 |
| 20 day EMA | 58.17 | 58.04 | 57.81 |
| 35 day EMA | 57.34 | 57.22 | 57.04 |
| 50 day EMA | 56.66 | 56.55 | 56.4 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.11 | 59.81 |
| 12 day SMA | 59.13 | 59.07 | 58.53 |
| 20 day SMA | 57.31 | 57.08 | 56.84 |
| 35 day SMA | 57.03 | 56.92 | 56.82 |
| 50 day SMA | 56.81 | 56.66 | 56.46 |
| 100 day SMA | 56.01 | 55.99 | 55.95 |
| 150 day SMA | 56.87 | 56.89 | 56.91 |
| 200 day SMA | 57.05 | 57.03 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.