Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 609.03 and 629.23
| Daily Target 1 | 593.3 |
| Daily Target 2 | 604.55 |
| Daily Target 3 | 613.5 |
| Daily Target 4 | 624.75 |
| Daily Target 5 | 633.7 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.2731 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.4255 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 0.6284 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 0.6075 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 1.1199 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 0.5522 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.4717 times | Wed 04 February 2026 | 591.35 (5.18%) | 561.95 | 559.70 - 595.00 | 1.3797 times | Tue 03 February 2026 | 562.20 (-0.09%) | 589.40 | 543.70 - 608.15 | 3.6157 times | Mon 02 February 2026 | 562.70 (3.89%) | 540.85 | 526.20 - 565.70 | 0.9261 times | Sun 01 February 2026 | 541.65 (-1.08%) | 547.55 | 533.90 - 566.55 | 0.2808 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 600.98 and 643.23
| Weekly Target 1 | 567.87 |
| Weekly Target 2 | 591.83 |
| Weekly Target 3 | 610.11666666667 |
| Weekly Target 4 | 634.08 |
| Weekly Target 5 | 652.37 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.9443 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.2341 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.8791 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.2136 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.3831 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.2824 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.5736 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.4715 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7309 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.2874 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6234 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 571 and 673.2
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 551.87 |
| Monthly Target 3 | 590.13333333333 |
| Monthly Target 4 | 654.07 |
| Monthly Target 5 | 692.33 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 615.80 (12.46%) | 547.55 | 526.20 - 628.40 | 0.3777 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4856 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3992 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6737 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.626 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7164 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.453 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.491 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2567 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5207 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.393 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 610.33 |
| 12 day DMA | 585.7 |
| 20 day DMA | 565.96 |
| 35 day DMA | 578.16 |
| 50 day DMA | 573.97 |
| 100 day DMA | 567.44 |
| 150 day DMA | 597.3 |
| 200 day DMA | 643.95 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.73 | 606.7 | 598.25 |
| 12 day EMA | 592.17 | 587.88 | 581.39 |
| 20 day EMA | 583.52 | 580.12 | 575.55 |
| 35 day EMA | 576.99 | 574.7 | 571.82 |
| 50 day EMA | 578.64 | 577.12 | 575.22 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.33 | 604.26 | 596.72 |
| 12 day SMA | 585.7 | 578.53 | 571.62 |
| 20 day SMA | 565.96 | 564.43 | 562.62 |
| 35 day SMA | 578.16 | 577.19 | 575.82 |
| 50 day SMA | 573.97 | 573.11 | 572.37 |
| 100 day SMA | 567.44 | 566.96 | 566.4 |
| 150 day SMA | 597.3 | 598.13 | 599.03 |
| 200 day SMA | 643.95 | 645.23 | 646.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.