Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 588.33 and 604.83
| Daily Target 1 | 584.6 |
| Daily Target 2 | 592.05 |
| Daily Target 3 | 601.1 |
| Daily Target 4 | 608.55 |
| Daily Target 5 | 617.6 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (-0.07%) | 602.15 | 593.65 - 610.15 | 0.3365 times | Tue 14 July 2026 | 599.90 (0.69%) | 590.80 | 583.25 - 603.25 | 0.4481 times | Mon 13 July 2026 | 595.80 (2.17%) | 574.30 | 572.60 - 607.80 | 1.2541 times | Fri 10 July 2026 | 583.15 (-0.04%) | 587.35 | 578.55 - 593.20 | 4.0853 times | Thu 09 July 2026 | 583.40 (3.66%) | 563.95 | 563.95 - 587.45 | 0.731 times | Wed 08 July 2026 | 562.80 (-2.76%) | 573.15 | 558.00 - 585.35 | 0.9091 times | Tue 07 July 2026 | 578.75 (2.91%) | 579.75 | 569.50 - 594.55 | 1.0634 times | Fri 03 July 2026 | 562.40 (0.3%) | 565.05 | 557.00 - 565.70 | 0.3156 times | Thu 02 July 2026 | 560.70 (1.69%) | 553.50 | 553.50 - 565.80 | 0.6054 times | Wed 01 July 2026 | 551.40 (3.38%) | 534.50 | 534.50 - 552.60 | 0.2516 times | Tue 30 June 2026 | 533.35 (-0.46%) | 535.80 | 530.80 - 536.65 | 0.142 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 586.05 and 623.6
| Weekly Target 1 | 556.53 |
| Weekly Target 2 | 578.02 |
| Weekly Target 3 | 594.08333333333 |
| Weekly Target 4 | 615.57 |
| Weekly Target 5 | 631.63 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (2.8%) | 574.30 | 572.60 - 610.15 | 0.5303 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.7659 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.483 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.8949 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.6191 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.0725 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9066 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.2335 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.8749 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6194 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.7988 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 567 and 642.65
| Monthly Target 1 | 505.73 |
| Monthly Target 2 | 552.62 |
| Monthly Target 3 | 581.38333333333 |
| Monthly Target 4 | 628.27 |
| Monthly Target 5 | 657.03 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 599.50 (12.4%) | 534.50 | 534.50 - 610.15 | 0.6479 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1635 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8784 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.2935 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4464 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8574 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8253 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6785 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.145 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.064 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.2177 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 592.35 |
| 12 day DMA | 570.58 |
| 20 day DMA | 563.65 |
| 35 day DMA | 526.38 |
| 50 day DMA | 517.94 |
| 100 day DMA | 532.64 |
| 150 day DMA | 546.13 |
| 200 day DMA | 549.8 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.5 | 587.5 | 581.3 |
| 12 day EMA | 575.5 | 571.14 | 565.91 |
| 20 day EMA | 561.26 | 557.24 | 552.75 |
| 35 day EMA | 546 | 542.85 | 539.49 |
| 50 day EMA | 528.21 | 525.3 | 522.26 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.35 | 585.01 | 580.78 |
| 12 day SMA | 570.58 | 566.11 | 562.25 |
| 20 day SMA | 563.65 | 558.31 | 552.45 |
| 35 day SMA | 526.38 | 522.6 | 518.73 |
| 50 day SMA | 517.94 | 516.63 | 515.65 |
| 100 day SMA | 532.64 | 532.89 | 533.06 |
| 150 day SMA | 546.13 | 546.05 | 546 |
| 200 day SMA | 549.8 | 549.64 | 549.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.