Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.92 and 0.99

Daily Target 10.9
Daily Target 20.94
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.04

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 13 April 2026 0.97 (-3%) 1.01 0.94 - 1.01 0.4979 times
Fri 10 April 2026 1.00 (6.38%) 0.98 0.97 - 1.03 1.3609 times
Thu 09 April 2026 0.94 (6.82%) 0.89 0.89 - 0.99 1.8515 times
Wed 08 April 2026 0.88 (14.29%) 0.78 0.78 - 0.89 1.9542 times
Tue 07 April 2026 0.77 (-1.28%) 0.79 0.76 - 0.79 0.2187 times
Mon 06 April 2026 0.78 (4%) 0.75 0.75 - 0.78 0.4705 times
Thu 02 April 2026 0.75 (-2.6%) 0.76 0.75 - 0.78 0.579 times
Wed 01 April 2026 0.77 (11.59%) 0.74 0.71 - 0.77 0.7919 times
Mon 30 March 2026 0.69 (-5.48%) 0.75 0.68 - 0.75 0.7319 times
Fri 27 March 2026 0.73 (1.39%) 0.74 0.71 - 0.75 1.5434 times
Wed 25 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.167 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.92 and 0.99

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.97333333333333
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 13 April 2026 0.97 (-3%) 1.01 0.94 - 1.01 0.1569 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 1.8455 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.6627 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.7625 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.8541 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.7251 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.0032 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.5868 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.4885 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.9146 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 0.9647 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.84 and 1.16

Monthly Target 10.58
Monthly Target 20.78
Monthly Target 30.90333333333333
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 13 April 2026 0.97 (40.58%) 0.74 0.71 - 1.03 0.6665 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.2526 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0826 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9201 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0397 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.0314 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9566 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1416 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7692 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1398 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.2979 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.87
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.85
12 day EMA0.850.830.8
20 day EMA0.830.810.79
35 day EMA0.820.810.8
50 day EMA0.810.80.79

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.870.82
12 day SMA0.810.790.77
20 day SMA0.790.780.77
35 day SMA0.780.770.77
50 day SMA0.790.790.78
100 day SMA0.870.870.87
150 day SMA0.940.940.94
200 day SMA1.021.021.02
Back to top | Use Dark Theme