Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.79 and 0.81

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79
Daily Target 40.8
Daily Target 50.81

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 0.4188 times
Wed 18 February 2026 0.80 (2.56%) 0.80 0.78 - 0.80 1.3933 times
Tue 17 February 2026 0.78 (-3.7%) 0.81 0.77 - 0.81 2.3001 times
Mon 16 February 2026 0.81 (1.25%) 0.82 0.78 - 0.82 1.6523 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.5895 times
Thu 12 February 2026 0.81 (0%) 0.80 0.80 - 0.82 0.7663 times
Wed 11 February 2026 0.81 (0%) 0.82 0.80 - 0.82 0.977 times
Tue 10 February 2026 0.81 (0%) 0.81 0.80 - 0.82 1.1403 times
Mon 09 February 2026 0.81 (0%) 0.81 0.80 - 0.81 0.5398 times
Fri 06 February 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.2227 times
Thu 05 February 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 0.8887 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-1.25%) 0.82 0.77 - 0.82 1.4949 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.0406 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.0977 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.6603 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0878 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.8612 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.7912 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.2285 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.8231 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.9147 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.6614 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.79333333333333
Monthly Target 40.82
Monthly Target 50.84

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 19 February 2026 0.79 (-3.66%) 0.82 0.77 - 0.82 0.7927 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8344 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9428 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9353 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8675 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0353 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6975 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0336 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.177 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.684 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.5118 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.89
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.1

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.90.90.9

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.810.81
20 day SMA0.810.810.81
35 day SMA0.850.850.86
50 day SMA0.890.890.89
100 day SMA0.960.970.97
150 day SMA1.041.041.05
200 day SMA1.11.111.11
Back to top | Use Dark Theme