Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.48 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.49

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 10 April 2026 0.48 (4.35%) 0.47 0.47 - 0.48 1.2607 times
Thu 09 April 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.4619 times
Wed 08 April 2026 0.44 (2.33%) 0.44 0.43 - 0.45 2.3802 times
Tue 07 April 2026 0.43 (2.38%) 0.40 0.40 - 0.43 0.7496 times
Mon 06 April 2026 0.42 (5%) 0.38 0.38 - 0.42 1.7155 times
Thu 02 April 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.2641 times
Wed 01 April 2026 0.39 (0%) 0.38 0.38 - 0.39 0.8377 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 1.0118 times
Fri 27 March 2026 0.41 (2.5%) 0.41 0.41 - 0.42 0.1754 times
Wed 25 March 2026 0.40 (0%) 0.42 0.38 - 0.42 1.143 times
Tue 24 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.4995 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.43 and 0.53

Weekly Target 10.35
Weekly Target 20.41
Weekly Target 30.44666666666667
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 10 April 2026 0.48 (20%) 0.38 0.38 - 0.48 2.5373 times
Thu 02 April 2026 0.40 (-2.44%) 0.41 0.38 - 0.42 0.8165 times
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.8119 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.4397 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.3975 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.5661 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.5592 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.1492 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.3077 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.4149 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 1.0798 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.43 and 0.53

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.44666666666667
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 10 April 2026 0.48 (23.08%) 0.38 0.38 - 0.48 1.0992 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3378 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.2729 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7133 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6736 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4539 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7572 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5936 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.7801 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3186 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.883 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.42
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.46
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.43
12 day EMA0.430.420.41
20 day EMA0.430.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.430.42
12 day SMA0.420.410.4
20 day SMA0.410.40.4
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.460.460.46
150 day SMA0.540.540.54
200 day SMA0.570.570.57
Back to top | Use Dark Theme