Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 18 December 2025 0.51 (2%) 0.51 0.51 - 0.51 0.2523 times
Wed 17 December 2025 0.50 (0%) 0.50 0.50 - 0.50 0.0049 times
Mon 15 December 2025 0.50 (0%) 0.50 0.49 - 0.51 0.411 times
Fri 12 December 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.2722 times
Thu 11 December 2025 0.52 (1.96%) 0.51 0.51 - 0.52 4.8182 times
Wed 10 December 2025 0.51 (0%) 0.51 0.49 - 0.53 0.905 times
Tue 09 December 2025 0.51 (2%) 0.48 0.48 - 0.51 0.5547 times
Mon 08 December 2025 0.50 (0%) 0.51 0.48 - 0.51 2.1218 times
Fri 05 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.6589 times
Thu 04 December 2025 0.50 (0%) 0.50 0.50 - 0.50 0.001 times
Wed 03 December 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 2.2802 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 18 December 2025 0.51 (2%) 0.50 0.49 - 0.51 0.1833 times
Fri 12 December 2025 0.50 (0%) 0.51 0.48 - 0.53 2.3794 times
Fri 05 December 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.1612 times
Fri 28 November 2025 0.51 (-5.56%) 0.52 0.50 - 0.54 0.0504 times
Fri 21 November 2025 0.54 (-1.82%) 0.56 0.52 - 0.56 1.3655 times
Fri 14 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.6774 times
Fri 07 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.59 0.5303 times
Fri 31 October 2025 0.57 (5.56%) 0.55 0.55 - 0.59 1.2093 times
Thu 23 October 2025 0.54 (0%) 0.54 0.53 - 0.55 1.2878 times
Fri 17 October 2025 0.54 (-6.9%) 0.60 0.54 - 0.60 1.1552 times
Fri 10 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.64 0.1297 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.47 and 0.52

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.50666666666667
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 18 December 2025 0.51 (0%) 0.53 0.48 - 0.53 0.5572 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.3926 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.5198 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5134 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.5397 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.2756 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.6287 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.5492 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.2652 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.7587 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 1.4322 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.67
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.540.540.54
50 day SMA0.550.550.56
100 day SMA0.670.670.67
150 day SMA0.640.640.64
200 day SMA0.670.670.67
Back to top | Use Dark Theme