Login or Join
HomepageRdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan
Strong Daily Stock price targets for RdbRasayan 533608 are 149.98 and 167.68
| Daily Target 1 | 146.42 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 181.82 |
Daily price and volume Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.65 (-6.73%) | 174.70 | 157.00 - 174.70 | 2.2718 times | Tue 10 February 2026 | 172.25 (-0.26%) | 176.95 | 169.00 - 176.95 | 1.0654 times | Mon 09 February 2026 | 172.70 (4.41%) | 175.90 | 167.65 - 175.90 | 0.7908 times | Fri 06 February 2026 | 165.40 (-1.19%) | 171.00 | 162.00 - 171.00 | 0.7348 times | Thu 05 February 2026 | 167.40 (-0.98%) | 173.50 | 163.15 - 173.50 | 0.3611 times | Wed 04 February 2026 | 169.05 (-1.02%) | 170.80 | 167.00 - 174.95 | 0.4568 times | Tue 03 February 2026 | 170.80 (2.52%) | 168.90 | 165.10 - 174.00 | 0.7979 times | Mon 02 February 2026 | 166.60 (4.03%) | 169.80 | 163.50 - 169.80 | 0.4404 times | Sun 01 February 2026 | 160.15 (-0.99%) | 161.75 | 157.30 - 174.75 | 0.7112 times | Fri 30 January 2026 | 161.75 (-2.65%) | 166.80 | 158.60 - 173.80 | 2.3697 times | Thu 29 January 2026 | 166.15 (-3.85%) | 177.90 | 164.35 - 177.90 | 1.2501 times |
Weekly price and charts RdbRasayan
Strong weekly Stock price targets for RdbRasayan 533608 are 148.85 and 168.8
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.65 (-2.87%) | 175.90 | 157.00 - 176.95 | 0.2179 times | Fri 06 February 2026 | 165.40 (2.26%) | 161.75 | 157.30 - 174.95 | 0.1848 times | Fri 30 January 2026 | 161.75 (-6.61%) | 183.00 | 158.60 - 183.00 | 0.3043 times | Fri 23 January 2026 | 173.20 (-6.48%) | 185.20 | 162.65 - 189.00 | 0.3197 times | Fri 16 January 2026 | 185.20 (1.9%) | 184.80 | 177.30 - 192.00 | 1.1647 times | Fri 09 January 2026 | 181.75 (-0.49%) | 187.85 | 178.10 - 190.00 | 2.9299 times | Fri 02 January 2026 | 182.65 (3.63%) | 176.65 | 176.65 - 189.00 | 1.8173 times | Fri 26 December 2025 | 176.25 (2.53%) | 174.90 | 170.00 - 183.00 | 1.7029 times | Fri 19 December 2025 | 171.90 (4.85%) | 169.50 | 158.40 - 175.45 | 0.6466 times | Fri 12 December 2025 | 163.95 (2.53%) | 165.75 | 152.15 - 169.40 | 0.7118 times | Fri 05 December 2025 | 159.90 (-0.09%) | 163.30 | 156.30 - 163.30 | 0.1986 times |
Monthly price and charts RdbRasayan
Strong monthly Stock price targets for RdbRasayan 533608 are 148.85 and 168.8
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 164.86666666667 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Rdb Rasayan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.65 (-0.68%) | 161.75 | 157.00 - 176.95 | 0.1822 times | Fri 30 January 2026 | 161.75 (-11.27%) | 183.85 | 158.60 - 192.00 | 2.2854 times | Wed 31 December 2025 | 182.30 (13.9%) | 163.30 | 152.15 - 189.00 | 2.1479 times | Fri 28 November 2025 | 160.05 (1.88%) | 161.00 | 148.50 - 166.50 | 0.421 times | Fri 31 October 2025 | 157.10 (-5.79%) | 166.75 | 148.80 - 174.50 | 0.641 times | Tue 30 September 2025 | 166.75 (5.44%) | 163.90 | 155.00 - 177.00 | 0.4735 times | Fri 29 August 2025 | 158.15 (-8.93%) | 178.00 | 155.15 - 178.00 | 0.2993 times | Thu 31 July 2025 | 173.65 (2.03%) | 172.10 | 153.00 - 177.75 | 0.8244 times | Mon 30 June 2025 | 170.20 (32.92%) | 125.10 | 125.10 - 179.55 | 2.0748 times | Fri 30 May 2025 | 128.05 (10.87%) | 115.05 | 96.00 - 133.90 | 0.6504 times | Wed 30 April 2025 | 115.50 (-4.07%) | 123.80 | 108.50 - 134.90 | 0.4776 times |
Indicator Analysis of RdbRasayan
Please login to view indicator analysis. or View indicator analysis of RdbRasayan 533608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value |
| 5 day DMA | 167.68 |
| 12 day DMA | 167.14 |
| 20 day DMA | 171.22 |
| 35 day DMA | 175.44 |
| 50 day DMA | 171.9 |
| 100 day DMA | 166.54 |
| 150 day DMA | 165.87 |
| 200 day DMA | 159.35 |
EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.9 | 170.02 | 168.91 |
| 12 day EMA | 168.58 | 170.02 | 169.62 |
| 20 day EMA | 170.16 | 171.16 | 171.04 |
| 35 day EMA | 169.99 | 170.54 | 170.44 |
| 50 day EMA | 170.42 | 170.82 | 170.76 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.68 | 169.36 | 169.07 |
| 12 day SMA | 167.14 | 168.11 | 168.19 |
| 20 day SMA | 171.22 | 172.32 | 172.92 |
| 35 day SMA | 175.44 | 175.88 | 175.87 |
| 50 day SMA | 171.9 | 171.89 | 171.64 |
| 100 day SMA | 166.54 | 166.58 | 166.51 |
| 150 day SMA | 165.87 | 165.89 | 165.84 |
| 200 day SMA | 159.35 | 159.2 | 158.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.