Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.47 and 4.53
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.6288 times | Thu 14 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.045 times | Wed 13 May 2026 | 4.56 (1.79%) | 4.40 | 4.40 - 4.56 | 1.1453 times | Tue 12 May 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.5681 times | Mon 11 May 2026 | 4.48 (1.82%) | 4.48 | 4.48 - 4.48 | 0.0655 times | Fri 08 May 2026 | 4.40 (-1.12%) | 4.40 | 4.40 - 4.40 | 3.2135 times | Thu 07 May 2026 | 4.45 (0%) | 4.38 | 4.37 - 4.45 | 0.6769 times | Wed 06 May 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.2779 times | Tue 05 May 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 3.3432 times | Mon 04 May 2026 | 4.45 (-1.11%) | 4.52 | 4.45 - 4.52 | 0.0358 times | Thu 30 April 2026 | 4.50 (-0.22%) | 4.50 | 4.50 - 4.50 | 0.9801 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.45 and 4.61
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (2.27%) | 4.48 | 4.40 - 4.56 | 0.0763 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 0.2348 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.0314 times | Fri 24 April 2026 | 4.60 (-5.54%) | 4.87 | 4.60 - 4.87 | 0.032 times | Fri 17 April 2026 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.04 | 0.4363 times | Fri 10 April 2026 | 4.93 (18.23%) | 4.00 | 4.00 - 4.93 | 0.3136 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.2373 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 3.5265 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 4.4296 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.6823 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.3269 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.34 and 4.53
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.50 (0%) | 4.52 | 4.37 - 4.56 | 0.0791 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2361 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.311 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.9786 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.861 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9951 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3407 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.721 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8386 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6386 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.3339 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.5 |
| 12 day EMA | 4.53 | 4.53 | 4.52 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.58 | 4.59 | 4.59 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.47 |
| 12 day SMA | 4.48 | 4.49 | 4.5 |
| 20 day SMA | 4.58 | 4.6 | 4.62 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 5.24 | 5.25 | 5.27 |
| 200 day SMA | 5.76 | 5.78 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.