Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.46 and 4.64
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.77 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.59 (-2.96%) | 4.61 | 4.50 - 4.68 | 0.4822 times | Mon 23 February 2026 | 4.73 (-3.67%) | 4.78 | 4.67 - 5.12 | 0.4601 times | Fri 20 February 2026 | 4.91 (-2.77%) | 5.05 | 4.80 - 5.05 | 1.0002 times | Thu 19 February 2026 | 5.05 (-4.72%) | 5.16 | 5.04 - 5.39 | 1.9365 times | Wed 18 February 2026 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.40 | 2.3511 times | Tue 17 February 2026 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.7864 times | Mon 16 February 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 1.2044 times | Fri 13 February 2026 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.2212 times | Thu 12 February 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.7682 times | Wed 11 February 2026 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.65 | 0.7896 times | Tue 10 February 2026 | 6.84 (-5%) | 7.38 | 6.84 - 7.40 | 9.5017 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.24 and 4.86
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.59 (-6.52%) | 4.78 | 4.50 - 5.12 | 0.065 times | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.5017 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.4224 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 4.9448 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.361 times | Fri 23 January 2026 | 3.96 (0.51%) | 3.84 | 3.75 - 4.32 | 0.3667 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 0.693 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.3828 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 0.8361 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 0.4265 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 0.8628 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.3 and 7.7
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.7981 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8314 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9608 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.329 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6962 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8097 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6166 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.288 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.3412 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.3291 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.2919 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.08 | 5.25 |
| 12 day EMA | 5.22 | 5.33 | 5.44 |
| 20 day EMA | 5.21 | 5.28 | 5.34 |
| 35 day EMA | 5.2 | 5.24 | 5.27 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.06 | 5.23 |
| 12 day SMA | 5.67 | 5.85 | 5.98 |
| 20 day SMA | 5.37 | 5.34 | 5.29 |
| 35 day SMA | 4.83 | 4.82 | 4.81 |
| 50 day SMA | 4.88 | 4.91 | 4.94 |
| 100 day SMA | 5.59 | 5.6 | 5.62 |
| 150 day SMA | 6.2 | 6.23 | 6.25 |
| 200 day SMA | 6.5 | 6.51 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.