Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 5.9 and 6.17
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.39 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.04 (1.17%) | 6.20 | 6.03 - 6.30 | 0.1025 times | Tue 09 December 2025 | 5.97 (-4.48%) | 6.25 | 5.97 - 6.25 | 1.8091 times | Mon 08 December 2025 | 6.25 (-5.87%) | 6.20 | 6.20 - 6.71 | 2.0651 times | Fri 05 December 2025 | 6.64 (7.1%) | 6.64 | 6.64 - 6.64 | 0.0054 times | Thu 04 December 2025 | 6.20 (-3.88%) | 6.45 | 6.20 - 6.45 | 1.1567 times | Wed 03 December 2025 | 6.45 (-2.42%) | 6.47 | 6.45 - 6.60 | 0.8239 times | Tue 02 December 2025 | 6.61 (1.69%) | 6.48 | 6.48 - 6.74 | 0.8548 times | Mon 01 December 2025 | 6.50 (0%) | 6.45 | 6.45 - 6.50 | 1.2831 times | Fri 28 November 2025 | 6.50 (-3.99%) | 6.77 | 6.39 - 6.85 | 1.886 times | Thu 27 November 2025 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0135 times | Wed 26 November 2025 | 6.77 (0.89%) | 6.41 | 6.41 - 6.77 | 0.2296 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.64 and 6.38
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.04 (-9.04%) | 6.20 | 5.97 - 6.71 | 0.8183 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.8485 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.628 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.5364 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.2389 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 1.2519 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 2.4295 times | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.7746 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.6887 times | Fri 10 October 2025 | 6.25 (-1.11%) | 6.50 | 5.60 - 6.92 | 1.7852 times | Fri 03 October 2025 | 6.32 (3.95%) | 6.36 | 5.97 - 6.64 | 0.2096 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.62 and 6.39
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.04 (-7.08%) | 6.45 | 5.97 - 6.74 | 0.2909 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4633 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.0114 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1762 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8957 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.8711 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9483 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4781 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.424 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.441 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.952 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.27 | 6.42 |
| 12 day EMA | 6.33 | 6.38 | 6.46 |
| 20 day EMA | 6.37 | 6.4 | 6.44 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.29 | 6.3 | 6.31 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.3 | 6.43 |
| 12 day SMA | 6.45 | 6.49 | 6.52 |
| 20 day SMA | 6.42 | 6.44 | 6.46 |
| 35 day SMA | 6.35 | 6.34 | 6.34 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 6.93 | 6.96 | 6.98 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.23 | 7.24 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.