OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 16.11 and 16.65

Daily Target 115.93
Daily Target 216.29
Daily Target 316.473333333333
Daily Target 416.83
Daily Target 517.01

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 13 February 2026 16.64 (4.85%) 16.66 16.12 - 16.66 3.0071 times
Thu 12 February 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.0732 times
Wed 11 February 2026 15.12 (5%) 15.12 15.11 - 15.12 6.7111 times
Mon 09 February 2026 14.40 (-4.82%) 15.20 14.40 - 15.20 0.006 times
Fri 06 February 2026 15.13 (2.23%) 15.13 15.13 - 15.13 0 times
Wed 04 February 2026 14.80 (-4.95%) 15.79 14.80 - 15.81 0.1463 times
Tue 03 February 2026 15.57 (1.3%) 14.82 14.82 - 15.97 0.0253 times
Mon 02 February 2026 15.37 (-1.47%) 15.80 15.02 - 15.80 0.0129 times
Sun 01 February 2026 15.60 (-1.2%) 15.10 15.10 - 16.45 0.0004 times
Fri 30 January 2026 15.79 (-2.59%) 15.70 15.70 - 16.98 0.0177 times
Thu 29 January 2026 16.21 (3.25%) 14.92 14.92 - 16.25 0.0158 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 15.52 and 17.78

Weekly Target 113.64
Weekly Target 215.14
Weekly Target 315.9
Weekly Target 417.4
Weekly Target 518.16

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 13 February 2026 16.64 (9.98%) 15.20 14.40 - 16.66 6.8692 times
Fri 06 February 2026 15.13 (-4.18%) 15.10 14.80 - 16.45 0.1296 times
Fri 30 January 2026 15.79 (2.87%) 15.35 14.85 - 16.98 0.0783 times
Thu 22 January 2026 15.35 (-4.42%) 15.80 15.35 - 16.86 0.0792 times
Fri 16 January 2026 16.06 (0%) 16.86 15.81 - 16.93 0.0202 times
Fri 09 January 2026 16.06 (0.37%) 16.79 15.70 - 17.30 0.0666 times
Fri 02 January 2026 16.00 (-2.08%) 16.38 15.55 - 17.17 1.4709 times
Fri 26 December 2025 16.34 (2.32%) 16.70 15.50 - 16.70 0.1458 times
Fri 19 December 2025 15.97 (-5.78%) 16.75 15.50 - 17.11 0.5711 times
Fri 12 December 2025 16.95 (11.51%) 15.96 14.60 - 17.48 0.5691 times
Fri 05 December 2025 15.20 (18.29%) 13.49 12.52 - 15.32 0.315 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 15.52 and 17.78

Monthly Target 113.64
Monthly Target 215.14
Monthly Target 315.9
Monthly Target 417.4
Monthly Target 518.16

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 13 February 2026 16.64 (5.38%) 15.10 14.40 - 16.66 2.8845 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.583 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.7838 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 1.229 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.4105 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.5025 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.4572 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.301 times
Mon 30 June 2025 13.81 (21.46%) 11.39 10.72 - 16.90 2.5502 times
Fri 30 May 2025 11.37 (6.76%) 10.62 10.10 - 12.97 0.2981 times
Wed 30 April 2025 10.65 (4.62%) 10.68 9.68 - 12.37 0.3379 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.52
20 day DMA 15.7
35 day DMA 15.91
50 day DMA 15.76
100 day DMA 14.56
150 day DMA 14.06
200 day DMA 13.53

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.315.02
12 day EMA15.5915.415.32
20 day EMA15.6315.5215.48
35 day EMA15.5315.4615.44
50 day EMA15.4415.3915.37

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.0615
12 day SMA15.5215.3815.34
20 day SMA15.715.6615.67
35 day SMA15.9115.8915.9
50 day SMA15.7615.6715.59
100 day SMA14.5614.5214.49
150 day SMA14.0614.0414.03
200 day SMA13.5313.513.47
Back to top | Use Dark Theme