Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 36.75 and 37.75
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.5 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.50 (0.78%) | 38.00 | 37.00 - 38.00 | 2.2185 times | Tue 21 July 2026 | 37.21 (2.39%) | 36.33 | 36.25 - 37.90 | 1.1083 times | Mon 20 July 2026 | 36.34 (-1.49%) | 36.02 | 35.10 - 38.00 | 1.1517 times | Fri 17 July 2026 | 36.89 (-0.27%) | 36.25 | 36.25 - 38.30 | 0.4536 times | Thu 16 July 2026 | 36.99 (-2.01%) | 38.00 | 36.50 - 38.75 | 0.3587 times | Wed 15 July 2026 | 37.75 (1.97%) | 38.00 | 37.01 - 38.20 | 0.4032 times | Tue 14 July 2026 | 37.02 (-2.81%) | 38.66 | 37.00 - 39.00 | 1.1539 times | Mon 13 July 2026 | 38.09 (-1.8%) | 38.00 | 37.05 - 38.70 | 2.0217 times | Fri 10 July 2026 | 38.79 (1.02%) | 38.48 | 37.70 - 39.25 | 0.4271 times | Thu 09 July 2026 | 38.40 (2.73%) | 38.38 | 36.00 - 38.48 | 0.7032 times | Wed 08 July 2026 | 37.38 (-0.64%) | 37.14 | 35.74 - 38.65 | 3.263 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 36.3 and 39.2
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.50 (1.65%) | 36.02 | 35.10 - 38.00 | 0.6315 times | Fri 17 July 2026 | 36.89 (-4.9%) | 38.00 | 36.25 - 39.00 | 0.6192 times | Fri 10 July 2026 | 38.79 (0.21%) | 40.90 | 35.74 - 40.90 | 0.7541 times | Fri 03 July 2026 | 38.71 (18.02%) | 31.75 | 31.70 - 39.40 | 1.1617 times | Thu 25 June 2026 | 32.80 (5.91%) | 31.60 | 31.60 - 34.12 | 0.4129 times | Fri 19 June 2026 | 30.97 (19.12%) | 26.61 | 25.08 - 32.10 | 0.479 times | Fri 12 June 2026 | 26.00 (-3.35%) | 26.90 | 24.92 - 27.25 | 0.4316 times | Fri 05 June 2026 | 26.90 (-2.54%) | 26.22 | 24.91 - 28.25 | 1.4562 times | Fri 29 May 2026 | 27.60 (9.09%) | 26.00 | 26.00 - 30.50 | 2.1308 times | Fri 22 May 2026 | 25.30 (17.67%) | 20.65 | 20.43 - 25.30 | 1.9232 times | Fri 15 May 2026 | 21.50 (12.8%) | 19.95 | 18.60 - 21.50 | 6.6424 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 35.65 and 42.75
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 37.50 (6.87%) | 35.38 | 33.80 - 40.90 | 0.4425 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4441 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.5792 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.6886 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6651 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.25 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1804 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2426 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3804 times | Fri 31 October 2025 | 13.93 (3.65%) | 13.40 | 11.05 - 14.50 | 0.1271 times | Tue 30 September 2025 | 13.44 (8.91%) | 12.33 | 11.38 - 15.72 | 0.1555 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.53 |
| 35 day DMA | 32.8 |
| 50 day DMA | 29.99 |
| 100 day DMA | 22.97 |
| 150 day DMA | 20.65 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.04 | 36.96 |
| 12 day EMA | 36.86 | 36.74 | 36.65 |
| 20 day EMA | 35.68 | 35.49 | 35.31 |
| 35 day EMA | 32.95 | 32.68 | 32.41 |
| 50 day EMA | 29.75 | 29.43 | 29.11 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.04 | 37 |
| 12 day SMA | 37.5 | 37.6 | 37.63 |
| 20 day SMA | 36.53 | 36.28 | 35.97 |
| 35 day SMA | 32.8 | 32.48 | 32.21 |
| 50 day SMA | 29.99 | 29.63 | 29.24 |
| 100 day SMA | 22.97 | 22.76 | 22.56 |
| 150 day SMA | 20.65 | 20.49 | 20.34 |
| 200 day SMA | 18.85 | 18.72 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.