Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 36 and 38.25
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.67 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.00 (2.78%) | 35.10 | 35.00 - 37.25 | 1.5101 times | Thu 24 September 2026 | 36.00 (2.16%) | 35.25 | 34.55 - 36.40 | 0.2021 times | Wed 23 September 2026 | 35.24 (0.69%) | 34.99 | 34.40 - 35.40 | 0.1161 times | Tue 22 September 2026 | 35.00 (0.23%) | 35.50 | 35.00 - 35.50 | 0.046 times | Mon 21 September 2026 | 34.92 (2.74%) | 35.59 | 32.90 - 35.59 | 3.7282 times | Fri 18 September 2026 | 33.99 (0.18%) | 32.30 | 32.30 - 34.00 | 0.1905 times | Thu 17 September 2026 | 33.93 (1.47%) | 32.01 | 32.01 - 33.98 | 3.3117 times | Wed 16 September 2026 | 33.44 (-0.18%) | 34.00 | 32.00 - 34.00 | 0.0785 times | Tue 15 September 2026 | 33.50 (1.82%) | 32.07 | 31.80 - 33.50 | 0.1036 times | Fri 11 September 2026 | 32.90 (1.14%) | 31.00 | 30.95 - 33.00 | 0.713 times | Thu 10 September 2026 | 32.53 (2.59%) | 32.30 | 31.00 - 32.65 | 0.42 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 34.95 and 39.3
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.00 (8.86%) | 35.59 | 32.90 - 37.25 | 1.6916 times | Fri 18 September 2026 | 33.99 (3.31%) | 32.07 | 31.80 - 34.00 | 1.1125 times | Fri 11 September 2026 | 32.90 (0.61%) | 32.60 | 29.50 - 33.03 | 0.7886 times | Fri 04 September 2026 | 32.70 (3.94%) | 31.10 | 31.10 - 33.00 | 0.1186 times | Fri 28 August 2026 | 31.46 (-7.74%) | 32.40 | 30.70 - 34.29 | 0.3153 times | Fri 21 August 2026 | 34.10 (1.25%) | 35.36 | 32.34 - 36.00 | 0.3169 times | Fri 14 August 2026 | 33.68 (-0.94%) | 33.00 | 30.00 - 35.40 | 0.6378 times | Fri 07 August 2026 | 34.00 (-5.61%) | 36.02 | 33.25 - 37.75 | 0.7367 times | Fri 31 July 2026 | 36.02 (-2.88%) | 36.33 | 34.26 - 39.44 | 3.3916 times | Fri 24 July 2026 | 37.09 (0.54%) | 36.02 | 35.10 - 38.84 | 0.8904 times | Fri 17 July 2026 | 36.89 (-4.9%) | 38.00 | 36.25 - 39.00 | 0.6659 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 33.25 and 41
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.00 (18.97%) | 32.00 | 29.50 - 37.25 | 0.4749 times | Mon 31 August 2026 | 31.10 (-13.66%) | 36.02 | 30.00 - 37.75 | 0.2602 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.8735 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4118 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.2459 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.5657 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6167 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.159 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1673 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2249 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3527 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.27 |
| 50 day DMA | 34.29 |
| 100 day DMA | 31.4 |
| 150 day DMA | 26.2 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.08 | 34.62 |
| 12 day EMA | 34.6 | 34.16 | 33.83 |
| 20 day EMA | 34.13 | 33.83 | 33.6 |
| 35 day EMA | 34.27 | 34.11 | 34 |
| 50 day EMA | 34.72 | 34.63 | 34.57 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.03 | 34.62 |
| 12 day SMA | 34.18 | 33.64 | 33.29 |
| 20 day SMA | 33.27 | 33.03 | 32.8 |
| 35 day SMA | 33.27 | 33.21 | 33.18 |
| 50 day SMA | 34.29 | 34.29 | 34.33 |
| 100 day SMA | 31.4 | 31.21 | 31.03 |
| 150 day SMA | 26.2 | 26.07 | 25.93 |
| 200 day SMA | 23.59 | 23.47 | 23.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.