Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 36.73 and 38.38
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.12 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.77 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.21 (2.39%) | 36.33 | 36.25 - 37.90 | 1.0035 times | Mon 20 July 2026 | 36.34 (-1.49%) | 36.02 | 35.10 - 38.00 | 1.0428 times | Fri 17 July 2026 | 36.89 (-0.27%) | 36.25 | 36.25 - 38.30 | 0.4107 times | Thu 16 July 2026 | 36.99 (-2.01%) | 38.00 | 36.50 - 38.75 | 0.3248 times | Wed 15 July 2026 | 37.75 (1.97%) | 38.00 | 37.01 - 38.20 | 0.3651 times | Tue 14 July 2026 | 37.02 (-2.81%) | 38.66 | 37.00 - 39.00 | 1.0448 times | Mon 13 July 2026 | 38.09 (-1.8%) | 38.00 | 37.05 - 38.70 | 1.8305 times | Fri 10 July 2026 | 38.79 (1.02%) | 38.48 | 37.70 - 39.25 | 0.3868 times | Thu 09 July 2026 | 38.40 (2.73%) | 38.38 | 36.00 - 38.48 | 0.6367 times | Wed 08 July 2026 | 37.38 (-0.64%) | 37.14 | 35.74 - 38.65 | 2.9544 times | Tue 07 July 2026 | 37.62 (-2.82%) | 40.90 | 37.51 - 40.90 | 0.8644 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 36.16 and 39.06
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.21 (0.87%) | 36.02 | 35.10 - 38.00 | 0.3289 times | Fri 17 July 2026 | 36.89 (-4.9%) | 38.00 | 36.25 - 39.00 | 0.6392 times | Fri 10 July 2026 | 38.79 (0.21%) | 40.90 | 35.74 - 40.90 | 0.7784 times | Fri 03 July 2026 | 38.71 (18.02%) | 31.75 | 31.70 - 39.40 | 1.1992 times | Thu 25 June 2026 | 32.80 (5.91%) | 31.60 | 31.60 - 34.12 | 0.4263 times | Fri 19 June 2026 | 30.97 (19.12%) | 26.61 | 25.08 - 32.10 | 0.4945 times | Fri 12 June 2026 | 26.00 (-3.35%) | 26.90 | 24.92 - 27.25 | 0.4455 times | Fri 05 June 2026 | 26.90 (-2.54%) | 26.22 | 24.91 - 28.25 | 1.5032 times | Fri 29 May 2026 | 27.60 (9.09%) | 26.00 | 26.00 - 30.50 | 2.1996 times | Fri 22 May 2026 | 25.30 (17.67%) | 20.65 | 20.43 - 25.30 | 1.9853 times | Fri 15 May 2026 | 21.50 (12.8%) | 19.95 | 18.60 - 21.50 | 6.8569 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 35.51 and 42.61
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.21 (6.04%) | 35.38 | 33.80 - 40.90 | 0.3977 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4462 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.6006 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.6965 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6682 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.2558 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1813 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2437 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3822 times | Fri 31 October 2025 | 13.93 (3.65%) | 13.40 | 11.05 - 14.50 | 0.1277 times | Tue 30 September 2025 | 13.44 (8.91%) | 12.33 | 11.38 - 15.72 | 0.1563 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.6 |
| 20 day DMA | 36.28 |
| 35 day DMA | 32.48 |
| 50 day DMA | 29.63 |
| 100 day DMA | 22.76 |
| 150 day DMA | 20.49 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.96 | 37.27 |
| 12 day EMA | 36.74 | 36.65 | 36.71 |
| 20 day EMA | 35.49 | 35.31 | 35.2 |
| 35 day EMA | 32.71 | 32.45 | 32.22 |
| 50 day EMA | 29.42 | 29.1 | 28.8 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37 | 37.35 |
| 12 day SMA | 37.6 | 37.63 | 37.61 |
| 20 day SMA | 36.28 | 35.97 | 35.68 |
| 35 day SMA | 32.48 | 32.21 | 32 |
| 50 day SMA | 29.63 | 29.24 | 28.89 |
| 100 day SMA | 22.76 | 22.56 | 22.36 |
| 150 day SMA | 20.49 | 20.34 | 20.18 |
| 200 day SMA | 18.72 | 18.6 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.