Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 3.09 and 3.09

Daily Target 13.09
Daily Target 23.09
Daily Target 33.09
Daily Target 43.09
Daily Target 53.09

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (1.98%) 3.09 3.09 - 3.09 1.6095 times
Thu 01 October 2026 3.03 (3.41%) 3.03 3.03 - 3.03 1.1675 times
Tue 29 September 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.3052 times
Mon 28 September 2026 2.88 (1.77%) 2.88 2.88 - 2.88 0.1405 times
Fri 25 September 2026 2.83 (1.43%) 2.84 2.83 - 2.84 0.132 times
Thu 24 September 2026 2.79 (1.82%) 2.74 2.74 - 2.79 0.3784 times
Wed 23 September 2026 2.74 (1.86%) 2.74 2.74 - 2.74 0.2066 times
Tue 22 September 2026 2.69 (1.89%) 2.69 2.69 - 2.69 4.2211 times
Mon 21 September 2026 2.64 (1.93%) 2.64 2.64 - 2.64 1.1592 times
Fri 18 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.6799 times
Thu 17 September 2026 2.47 (4.66%) 2.47 2.47 - 2.47 1.0305 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 3.09 and 3.09

Weekly Target 13.09
Weekly Target 23.09
Weekly Target 33.09
Weekly Target 43.09
Weekly Target 53.09

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (1.98%) 3.09 3.09 - 3.09 0.4159 times
Thu 01 October 2026 3.03 (7.07%) 2.88 2.88 - 3.03 0.4168 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 1.5754 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.1261 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.7709 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.7251 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.1132 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.1908 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.36 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.3057 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.5218 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 3.06 and 3.12

Monthly Target 13.01
Monthly Target 23.05
Monthly Target 33.07
Monthly Target 43.11
Monthly Target 53.13

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 05 October 2026 3.09 (5.46%) 3.03 3.03 - 3.09 0.2493 times
Tue 29 September 2026 2.93 (12.69%) 2.60 2.00 - 2.93 1.4344 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.7911 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.6232 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5722 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7374 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.1071 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.8426 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.3945 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2481 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.6815 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.75
20 day DMA 2.54
35 day DMA 2.64
50 day DMA 3.09
100 day DMA 4.74
150 day DMA 5.61
200 day DMA 7.32

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.92.83
12 day EMA2.792.732.68
20 day EMA2.752.712.68
35 day EMA2.972.962.96
50 day EMA3.233.243.25

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.892.83
12 day SMA2.752.682.61
20 day SMA2.542.512.48
35 day SMA2.642.652.66
50 day SMA3.093.133.17
100 day SMA4.744.784.82
150 day SMA5.615.655.7
200 day SMA7.327.397.46
Back to top | Use Dark Theme