Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.82 and 7.36

Daily Target 16.67
Daily Target 26.97
Daily Target 37.2066666666667
Daily Target 47.51
Daily Target 57.75

Daily price and volume Flexituff

Date Closing Open Range Volume
Tue 05 May 2026 7.28 (-0.68%) 7.44 6.90 - 7.44 0.2108 times
Mon 04 May 2026 7.33 (-1.61%) 7.61 7.03 - 7.61 0.5138 times
Thu 30 April 2026 7.45 (9.72%) 7.46 6.61 - 7.46 2.2768 times
Wed 29 April 2026 6.79 (-2.72%) 6.98 6.58 - 7.02 0.6921 times
Tue 28 April 2026 6.98 (5.28%) 6.99 6.69 - 7.09 2.5759 times
Mon 27 April 2026 6.63 (-1.78%) 6.17 6.17 - 7.42 1.8082 times
Fri 24 April 2026 6.75 (-4.8%) 6.95 6.50 - 6.99 0.6074 times
Thu 23 April 2026 7.09 (2.9%) 7.10 7.00 - 7.10 0.5387 times
Wed 22 April 2026 6.89 (1.17%) 6.95 6.70 - 7.12 0.0285 times
Tue 21 April 2026 6.81 (0%) 6.66 6.35 - 6.81 0.7477 times
Mon 20 April 2026 6.81 (0.89%) 6.90 6.40 - 6.90 0.1826 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.74 and 7.45

Weekly Target 16.55
Weekly Target 26.92
Weekly Target 37.2633333333333
Weekly Target 47.63
Weekly Target 57.97

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Tue 05 May 2026 7.28 (-2.28%) 7.61 6.90 - 7.61 0.1145 times
Thu 30 April 2026 7.45 (10.37%) 6.17 6.17 - 7.46 1.1624 times
Fri 24 April 2026 6.75 (0%) 6.90 6.35 - 7.12 0.3328 times
Fri 17 April 2026 6.75 (2.9%) 7.21 6.06 - 7.21 0.5811 times
Fri 10 April 2026 6.56 (-0.3%) 6.58 5.95 - 6.93 0.5129 times
Thu 02 April 2026 6.58 (-1.05%) 6.70 6.30 - 6.70 0.3114 times
Fri 27 March 2026 6.65 (2.31%) 6.37 6.18 - 6.80 0.3574 times
Fri 20 March 2026 6.50 (-7.01%) 7.33 6.27 - 7.33 0.3633 times
Fri 13 March 2026 6.99 (-11.85%) 7.58 6.84 - 7.58 4.0626 times
Fri 06 March 2026 7.93 (-10.4%) 8.79 7.68 - 8.79 2.2017 times
Fri 27 February 2026 8.85 (-13.49%) 9.85 8.85 - 10.77 0.1446 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 6.74 and 7.45

Monthly Target 16.55
Monthly Target 26.92
Monthly Target 37.2633333333333
Monthly Target 47.63
Monthly Target 57.97

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Tue 05 May 2026 7.28 (-2.28%) 7.61 6.90 - 7.61 0.0526 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.2735 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.2699 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4538 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2854 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.7839 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.7036 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1051 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.2199 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 1.8522 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.2341 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 7.17
12 day DMA 6.96
20 day DMA 6.8
35 day DMA 6.76
50 day DMA 7.5
100 day DMA 10.21
150 day DMA 13.57
200 day DMA 17.61

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.147.04
12 day EMA7.016.966.89
20 day EMA6.986.956.91
35 day EMA7.317.317.31
50 day EMA7.657.667.67

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.046.92
12 day SMA6.966.916.86
20 day SMA6.86.776.73
35 day SMA6.766.766.77
50 day SMA7.57.557.6
100 day SMA10.2110.3210.41
150 day SMA13.5713.6813.8
200 day SMA17.6117.7917.97
Back to top | Use Dark Theme