Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 134.05 and 185.85
| Daily Target 1 | 90.88 |
| Daily Target 2 | 125.42 |
| Daily Target 3 | 142.68333333333 |
| Daily Target 4 | 177.22 |
| Daily Target 5 | 194.48 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.95 (19.99%) | 108.15 | 108.15 - 159.95 | 9.5802 times | Thu 30 July 2026 | 133.30 (9.04%) | 131.50 | 118.60 - 135.50 | 0.0915 times | Wed 29 July 2026 | 122.25 (2.05%) | 142.95 | 119.00 - 142.95 | 0.0271 times | Tue 28 July 2026 | 119.80 (-1.8%) | 125.50 | 118.60 - 125.50 | 0.0383 times | Mon 27 July 2026 | 122.00 (1.62%) | 120.05 | 120.05 - 123.10 | 0.0413 times | Fri 24 July 2026 | 120.05 (0.08%) | 121.20 | 119.10 - 121.20 | 0.0074 times | Thu 23 July 2026 | 119.95 (-0.12%) | 120.95 | 118.90 - 121.75 | 0.1583 times | Wed 22 July 2026 | 120.10 (-2.91%) | 111.10 | 111.10 - 123.35 | 0.0149 times | Tue 21 July 2026 | 123.70 (-0.8%) | 125.00 | 122.00 - 125.00 | 0.0289 times | Mon 20 July 2026 | 124.70 (-0.48%) | 124.00 | 122.05 - 124.70 | 0.0122 times | Fri 17 July 2026 | 125.30 (-0.6%) | 126.05 | 125.00 - 127.05 | 0.0332 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 134.05 and 185.85
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 4.0186 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0911 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.09 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.2662 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.6391 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.2732 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.4428 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 1.0445 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 1.0188 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 2.1156 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 2.2122 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 134.05 and 185.85
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 177.22 |
| Monthly Target 5 | 194.48 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 1.2748 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.7975 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 1.9773 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 1.8885 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.521 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 2.951 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.02 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.3164 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0959 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1577 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0266 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 126.43 |
| 20 day DMA | 127.11 |
| 35 day DMA | 131.43 |
| 50 day DMA | 133.97 |
| 100 day DMA | 144.44 |
| 150 day DMA | 157.67 |
| 200 day DMA | 216.2 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 125.41 | 121.46 |
| 12 day EMA | 130.17 | 124.76 | 123.21 |
| 20 day EMA | 129.53 | 126.33 | 125.6 |
| 35 day EMA | 131.51 | 129.84 | 129.64 |
| 50 day EMA | 134.91 | 133.89 | 133.91 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 123.48 | 120.81 |
| 12 day SMA | 126.43 | 123.69 | 123.21 |
| 20 day SMA | 127.11 | 125.63 | 125.44 |
| 35 day SMA | 131.43 | 130.96 | 130.9 |
| 50 day SMA | 133.97 | 133.7 | 134 |
| 100 day SMA | 144.44 | 144.55 | 145.01 |
| 150 day SMA | 157.67 | 158.62 | 159.85 |
| 200 day SMA | 216.2 | 217.7 | 219.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.