Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 574.85 and 597.4
| Daily Target 1 | 569.03 |
| Daily Target 2 | 580.67 |
| Daily Target 3 | 591.58333333333 |
| Daily Target 4 | 603.22 |
| Daily Target 5 | 614.13 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (0.03%) | 592.85 | 579.95 - 602.50 | 1.8349 times | Thu 13 August 2026 | 592.15 (0.93%) | 584.90 | 579.90 - 599.75 | 0.2643 times | Wed 12 August 2026 | 586.70 (-2.3%) | 600.35 | 580.80 - 604.15 | 0.5254 times | Tue 11 August 2026 | 600.50 (-5.31%) | 584.00 | 584.00 - 611.75 | 5.3162 times | Mon 10 August 2026 | 634.20 (-0.35%) | 639.60 | 611.55 - 647.00 | 0.1652 times | Fri 07 August 2026 | 636.45 (-1.55%) | 642.65 | 631.95 - 654.10 | 0.3571 times | Thu 06 August 2026 | 646.50 (3.67%) | 620.95 | 620.95 - 652.00 | 0.6712 times | Wed 05 August 2026 | 623.60 (0.71%) | 622.60 | 619.35 - 630.00 | 0.2035 times | Tue 04 August 2026 | 619.20 (1.33%) | 620.45 | 609.55 - 636.20 | 0.4843 times | Mon 03 August 2026 | 611.10 (1.61%) | 598.35 | 598.35 - 615.60 | 0.178 times | Fri 31 July 2026 | 601.40 (-0.95%) | 608.00 | 599.65 - 609.30 | 0.2859 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 552.55 and 619.65
| Weekly Target 1 | 539.3 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 606.4 |
| Weekly Target 4 | 632.9 |
| Weekly Target 5 | 673.5 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.6799 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.6262 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.3414 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2743 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 1.1628 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.8845 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.3024 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.695 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.5097 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.5238 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.812 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 549 and 623.2
| Monthly Target 1 | 534.57 |
| Monthly Target 2 | 563.43 |
| Monthly Target 3 | 608.76666666667 |
| Monthly Target 4 | 637.63 |
| Monthly Target 5 | 682.97 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 592.30 (-1.51%) | 598.35 | 579.90 - 654.10 | 0.5487 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.546 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6998 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.1336 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.6365 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4511 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.393 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.2255 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1493 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2166 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.1889 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 601.17 |
| 12 day DMA | 612.6 |
| 20 day DMA | 613.51 |
| 35 day DMA | 625.53 |
| 50 day DMA | 641.01 |
| 100 day DMA | 599.27 |
| 150 day DMA | 563.38 |
| 200 day DMA | 556.31 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.94 | 603.76 | 609.56 |
| 12 day EMA | 609.27 | 612.35 | 616.02 |
| 20 day EMA | 615.32 | 617.74 | 620.43 |
| 35 day EMA | 629.18 | 631.35 | 633.66 |
| 50 day EMA | 641.96 | 643.99 | 646.1 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.17 | 610 | 620.87 |
| 12 day SMA | 612.6 | 614.6 | 616.03 |
| 20 day SMA | 613.51 | 614.65 | 616.34 |
| 35 day SMA | 625.53 | 627.93 | 631.55 |
| 50 day SMA | 641.01 | 642.54 | 644.48 |
| 100 day SMA | 599.27 | 598 | 596.71 |
| 150 day SMA | 563.38 | 563.03 | 562.67 |
| 200 day SMA | 556.31 | 555.94 | 555.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.