Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 487.53 and 494.98
| Daily Target 1 | 481.4 |
| Daily Target 2 | 486.2 |
| Daily Target 3 | 488.85 |
| Daily Target 4 | 493.65 |
| Daily Target 5 | 496.3 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (0.78%) | 486.85 | 484.05 - 491.50 | 3.7846 times | Thu 19 February 2026 | 487.20 (0.36%) | 484.30 | 484.30 - 490.40 | 0.0785 times | Wed 18 February 2026 | 485.45 (-1.12%) | 504.90 | 484.50 - 504.90 | 0.1172 times | Tue 17 February 2026 | 490.95 (0.1%) | 487.05 | 487.05 - 493.55 | 0.1186 times | Mon 16 February 2026 | 490.45 (-0.1%) | 483.35 | 483.35 - 491.30 | 0.1654 times | Fri 13 February 2026 | 490.95 (0.27%) | 483.00 | 478.90 - 496.60 | 2.2567 times | Thu 12 February 2026 | 489.65 (0.39%) | 485.20 | 482.70 - 491.55 | 0.2072 times | Wed 11 February 2026 | 487.75 (-2.33%) | 496.65 | 483.00 - 500.25 | 0.4 times | Tue 10 February 2026 | 499.40 (-0.67%) | 501.05 | 497.30 - 513.60 | 0.4981 times | Mon 09 February 2026 | 502.75 (-0.06%) | 503.30 | 499.45 - 514.35 | 2.3738 times | Fri 06 February 2026 | 503.05 (0.75%) | 497.55 | 490.85 - 511.00 | 0.141 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 487.18 and 508.73
| Weekly Target 1 | 471.53 |
| Weekly Target 2 | 481.27 |
| Weekly Target 3 | 493.08333333333 |
| Weekly Target 4 | 502.82 |
| Weekly Target 5 | 514.63 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.64 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.8608 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.59 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1376 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 3.7936 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2218 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4217 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.1204 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.1228 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.0913 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.1207 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 447.05 and 522.85
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 461.7 |
| Monthly Target 3 | 508.2 |
| Monthly Target 4 | 537.5 |
| Monthly Target 5 | 584 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 491.00 (-2.22%) | 499.15 | 478.90 - 554.70 | 2.2191 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.0255 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2467 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.358 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3123 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.4814 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.8514 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.7389 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 0.9974 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.7693 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.7388 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 489.01 |
| 12 day DMA | 493.16 |
| 20 day DMA | 495.77 |
| 35 day DMA | 500.49 |
| 50 day DMA | 510.61 |
| 100 day DMA | 520.93 |
| 150 day DMA | 531.94 |
| 200 day DMA | 548.53 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.66 | 488.99 | 489.88 |
| 12 day EMA | 492.51 | 492.79 | 493.81 |
| 20 day EMA | 495.45 | 495.92 | 496.84 |
| 35 day EMA | 504 | 504.77 | 505.8 |
| 50 day EMA | 510.93 | 511.74 | 512.74 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.01 | 489 | 489.49 |
| 12 day SMA | 493.16 | 494.66 | 499.73 |
| 20 day SMA | 495.77 | 494.39 | 493.93 |
| 35 day SMA | 500.49 | 501.81 | 503.27 |
| 50 day SMA | 510.61 | 511.45 | 512.69 |
| 100 day SMA | 520.93 | 521.17 | 521.53 |
| 150 day SMA | 531.94 | 533.07 | 534.14 |
| 200 day SMA | 548.53 | 548.71 | 548.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.