Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 534.2 and 547
| Daily Target 1 | 530.72 |
| Daily Target 2 | 537.68 |
| Daily Target 3 | 543.51666666667 |
| Daily Target 4 | 550.48 |
| Daily Target 5 | 556.32 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (-1.13%) | 548.45 | 536.55 - 549.35 | 0.468 times | Mon 28 September 2026 | 550.90 (-0.62%) | 552.90 | 544.60 - 557.70 | 0.7391 times | Fri 25 September 2026 | 554.35 (0.52%) | 551.80 | 546.60 - 557.30 | 0.2903 times | Thu 24 September 2026 | 551.50 (-1.92%) | 559.75 | 549.60 - 561.45 | 0.5684 times | Wed 23 September 2026 | 562.30 (2.27%) | 556.65 | 553.00 - 563.50 | 0.2685 times | Tue 22 September 2026 | 549.80 (-1.05%) | 554.90 | 547.55 - 565.15 | 0.4525 times | Mon 21 September 2026 | 555.65 (-2.31%) | 565.85 | 554.25 - 572.20 | 0.6397 times | Fri 18 September 2026 | 568.80 (2.19%) | 555.05 | 549.90 - 572.75 | 5.4197 times | Thu 17 September 2026 | 556.60 (2.95%) | 543.20 | 535.40 - 558.80 | 0.4655 times | Wed 16 September 2026 | 540.65 (-1.09%) | 544.95 | 532.50 - 545.85 | 0.6884 times | Tue 15 September 2026 | 546.60 (-3.95%) | 570.00 | 535.75 - 570.05 | 2.1225 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 530.03 and 551.18
| Weekly Target 1 | 525.15 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 546.3 |
| Weekly Target 4 | 556.05 |
| Weekly Target 5 | 567.45 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (-1.75%) | 552.90 | 536.55 - 557.70 | 0.1031 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1895 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.7425 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.3199 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.2013 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.9096 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.4123 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.2936 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5359 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2922 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2348 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 511.05 and 566.1
| Monthly Target 1 | 499.85 |
| Monthly Target 2 | 522.25 |
| Monthly Target 3 | 554.9 |
| Monthly Target 4 | 577.3 |
| Monthly Target 5 | 609.95 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.4376 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2558 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4911 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6294 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9191 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.3716 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4058 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.253 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1023 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1343 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.1948 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 552.74 |
| 12 day DMA | 554.24 |
| 20 day DMA | 561 |
| 35 day DMA | 570.4 |
| 50 day DMA | 584.96 |
| 100 day DMA | 619.09 |
| 150 day DMA | 577.24 |
| 200 day DMA | 561.36 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.74 | 553.79 | 555.24 |
| 12 day EMA | 555.57 | 557.56 | 558.77 |
| 20 day EMA | 561.1 | 562.83 | 564.09 |
| 35 day EMA | 572.82 | 574.48 | 575.87 |
| 50 day EMA | 584.63 | 586.26 | 587.7 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.74 | 553.77 | 554.72 |
| 12 day SMA | 554.24 | 555.63 | 556.79 |
| 20 day SMA | 561 | 562.7 | 564.17 |
| 35 day SMA | 570.4 | 572.96 | 575.41 |
| 50 day SMA | 584.96 | 586.36 | 587.64 |
| 100 day SMA | 619.09 | 619.22 | 619.27 |
| 150 day SMA | 577.24 | 576.88 | 576.48 |
| 200 day SMA | 561.36 | 561.36 | 561.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.