Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 500.58 and 512.83
| Daily Target 1 | 497.62 |
| Daily Target 2 | 503.53 |
| Daily Target 3 | 509.86666666667 |
| Daily Target 4 | 515.78 |
| Daily Target 5 | 522.12 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (0.48%) | 510.95 | 503.95 - 516.20 | 0.1433 times | Thu 12 November 2026 | 507.00 (-1.44%) | 491.20 | 483.00 - 519.35 | 1.035 times | Wed 11 November 2026 | 514.40 (2.36%) | 510.55 | 504.50 - 517.00 | 0.1135 times | Mon 09 November 2026 | 502.55 (6.9%) | 492.05 | 490.00 - 505.25 | 0.0849 times | Fri 30 October 2026 | 470.10 (0.11%) | 470.00 | 453.95 - 479.65 | 0.1825 times | Thu 29 October 2026 | 469.60 (3.07%) | 458.75 | 452.90 - 471.95 | 0.1022 times | Wed 28 October 2026 | 455.60 (0.83%) | 456.25 | 450.50 - 463.95 | 3.7322 times | Tue 27 October 2026 | 451.85 (1.13%) | 446.80 | 446.10 - 458.60 | 2.4328 times | Mon 26 October 2026 | 446.80 (0.46%) | 445.55 | 436.90 - 454.05 | 1.9889 times | Fri 23 October 2026 | 444.75 (-2.02%) | 450.90 | 433.00 - 450.90 | 0.1846 times | Thu 22 October 2026 | 453.90 (-1.37%) | 452.05 | 445.25 - 457.00 | 3.8195 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 496.23 and 532.58
| Weekly Target 1 | 467.58 |
| Weekly Target 2 | 488.52 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 524.87 |
| Weekly Target 5 | 540.28 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (8.37%) | 492.05 | 483.00 - 519.35 | 0.4682 times | Fri 30 October 2026 | 470.10 (5.7%) | 445.55 | 436.90 - 479.65 | 2.8696 times | Fri 23 October 2026 | 444.75 (-10.15%) | 495.00 | 433.00 - 495.00 | 2.8931 times | Fri 16 October 2026 | 495.00 (-7.66%) | 514.95 | 493.75 - 527.00 | 0.1616 times | Tue 06 October 2026 | 536.05 (1.1%) | 532.05 | 518.90 - 539.05 | 1.7438 times | Thu 01 October 2026 | 530.20 (-4.36%) | 552.90 | 525.95 - 557.70 | 0.1079 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1356 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.5314 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.229 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 0.8598 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.3667 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 496.23 and 532.58
| Monthly Target 1 | 467.58 |
| Monthly Target 2 | 488.52 |
| Monthly Target 3 | 503.93333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 540.28 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 509.45 (8.37%) | 492.05 | 483.00 - 519.35 | 0.1061 times | Fri 30 October 2026 | 470.10 (-13.69%) | 537.00 | 433.00 - 541.05 | 1.7455 times | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.4069 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.1677 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4566 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.5853 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.7844 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.2051 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.3773 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.1651 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.025 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 500.7 |
| 12 day DMA | 473.85 |
| 20 day DMA | 489.9 |
| 35 day DMA | 517.29 |
| 50 day DMA | 534.81 |
| 100 day DMA | 585.91 |
| 150 day DMA | 579.39 |
| 200 day DMA | 556.75 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.98 | 495.24 | 489.36 |
| 12 day EMA | 491.29 | 487.99 | 484.53 |
| 20 day EMA | 496.77 | 495.44 | 494.22 |
| 35 day EMA | 513.27 | 513.49 | 513.87 |
| 50 day EMA | 536.07 | 537.16 | 538.39 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.7 | 492.73 | 482.45 |
| 12 day SMA | 473.85 | 471.81 | 470.81 |
| 20 day SMA | 489.9 | 490.93 | 492.82 |
| 35 day SMA | 517.29 | 519.34 | 521.11 |
| 50 day SMA | 534.81 | 536.26 | 538.08 |
| 100 day SMA | 585.91 | 587.68 | 589.55 |
| 150 day SMA | 579.39 | 579.08 | 578.87 |
| 200 day SMA | 556.75 | 556.89 | 557.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.