Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 357.13 and 374.73
| Daily Target 1 | 353.88 |
| Daily Target 2 | 360.37 |
| Daily Target 3 | 371.48333333333 |
| Daily Target 4 | 377.97 |
| Daily Target 5 | 389.08 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-2.72%) | 382.60 | 365.00 - 382.60 | 0.4309 times | Tue 09 December 2025 | 377.10 (-2.48%) | 386.00 | 367.40 - 386.00 | 0.5475 times | Mon 08 December 2025 | 386.70 (-3.18%) | 399.40 | 381.05 - 405.00 | 0.4292 times | Fri 05 December 2025 | 399.40 (-4.42%) | 414.10 | 397.00 - 414.10 | 0.5215 times | Thu 04 December 2025 | 417.85 (-2.7%) | 444.00 | 410.05 - 444.00 | 0.4018 times | Wed 03 December 2025 | 429.45 (1.68%) | 422.00 | 422.00 - 438.00 | 1.0444 times | Tue 02 December 2025 | 422.35 (4.34%) | 390.20 | 390.00 - 425.00 | 1.3832 times | Mon 01 December 2025 | 404.80 (-4.28%) | 421.00 | 402.00 - 424.75 | 1.3727 times | Fri 28 November 2025 | 422.90 (-3.81%) | 430.00 | 417.70 - 440.00 | 1.7748 times | Thu 27 November 2025 | 439.65 (-4.05%) | 460.00 | 435.30 - 462.00 | 2.094 times | Wed 26 November 2025 | 458.20 (-0.52%) | 460.00 | 451.00 - 468.00 | 0.7451 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 345.93 and 385.93
| Weekly Target 1 | 338.95 |
| Weekly Target 2 | 352.9 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 392.9 |
| Weekly Target 5 | 418.95 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-8.15%) | 399.40 | 365.00 - 405.00 | 0.0708 times | Fri 05 December 2025 | 399.40 (-5.56%) | 421.00 | 390.00 - 444.00 | 0.2377 times | Fri 28 November 2025 | 422.90 (-3.22%) | 433.10 | 417.70 - 468.00 | 0.3714 times | Fri 21 November 2025 | 436.95 (9.01%) | 420.85 | 415.00 - 446.00 | 0.4074 times | Fri 14 November 2025 | 400.85 (5.43%) | 372.20 | 350.00 - 400.85 | 0.2518 times | Fri 07 November 2025 | 380.20 (-5.59%) | 399.90 | 371.00 - 404.80 | 0.2375 times | Fri 31 October 2025 | 402.70 (-0.81%) | 366.45 | 348.15 - 411.70 | 1.1199 times | Thu 23 October 2025 | 406.00 (-9.95%) | 449.70 | 405.95 - 454.90 | 0.6029 times | Fri 17 October 2025 | 450.85 (19.83%) | 376.25 | 365.05 - 470.00 | 2.3103 times | Fri 10 October 2025 | 376.25 (23.34%) | 312.25 | 300.15 - 376.60 | 4.3903 times | Fri 03 October 2025 | 305.05 (18.08%) | 265.85 | 262.00 - 306.85 | 1.9261 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 326.43 and 405.43
| Monthly Target 1 | 312.95 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 391.95 |
| Monthly Target 4 | 418.9 |
| Monthly Target 5 | 470.95 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 366.85 (-13.25%) | 421.00 | 365.00 - 444.00 | 0.1294 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.532 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.9325 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 4.2973 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.4623 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.4452 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0266 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0708 times | Wed 30 April 2025 | 1971.00 (5.31%) | 1850.00 | 1840.00 - 2036.00 | 0.0298 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.074 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.1051 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 389.58 |
| 12 day DMA | 415.49 |
| 20 day DMA | 416.25 |
| 35 day DMA | 407.96 |
| 50 day DMA | 386.83 |
| 100 day DMA | 341.81 |
| 150 day DMA | 835.39 |
| 200 day DMA | 1120.9 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.53 | 396.37 | 406.01 |
| 12 day EMA | 402.87 | 409.42 | 415.3 |
| 20 day EMA | 404.54 | 408.51 | 411.81 |
| 35 day EMA | 391.94 | 393.42 | 394.38 |
| 50 day EMA | 373.43 | 373.7 | 373.56 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.58 | 402.1 | 411.15 |
| 12 day SMA | 415.49 | 422.92 | 427.91 |
| 20 day SMA | 416.25 | 416.59 | 416.02 |
| 35 day SMA | 407.96 | 410.45 | 412.03 |
| 50 day SMA | 386.83 | 384.3 | 381.37 |
| 100 day SMA | 341.81 | 357.49 | 372.4 |
| 150 day SMA | 835.39 | 846.15 | 856.77 |
| 200 day SMA | 1120.9 | 1128.57 | 1135.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.