Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 216.33 and 227.13
| Daily Target 1 | 208.6 |
| Daily Target 2 | 213.25 |
| Daily Target 3 | 219.4 |
| Daily Target 4 | 224.05 |
| Daily Target 5 | 230.2 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.90 (-0.55%) | 217.80 | 214.75 - 225.55 | 0.9274 times | Mon 20 July 2026 | 219.10 (-0.2%) | 224.05 | 217.45 - 227.60 | 2.0322 times | Fri 17 July 2026 | 219.55 (-0.2%) | 219.80 | 216.85 - 221.65 | 0.854 times | Thu 16 July 2026 | 220.00 (2.42%) | 217.60 | 215.50 - 224.00 | 1.2582 times | Wed 15 July 2026 | 214.80 (-0.69%) | 216.15 | 213.05 - 222.25 | 0.8702 times | Tue 14 July 2026 | 216.30 (-0.14%) | 219.15 | 214.35 - 219.15 | 0.2692 times | Mon 13 July 2026 | 216.60 (-0.89%) | 215.00 | 214.05 - 220.00 | 0.3402 times | Fri 10 July 2026 | 218.55 (0.99%) | 215.90 | 214.65 - 220.45 | 0.5793 times | Thu 09 July 2026 | 216.40 (-0.05%) | 215.05 | 214.70 - 220.60 | 0.442 times | Wed 08 July 2026 | 216.50 (-3.97%) | 225.50 | 215.00 - 227.65 | 2.4272 times | Tue 07 July 2026 | 225.45 (-10.87%) | 238.75 | 224.50 - 239.15 | 0.707 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 209.9 and 222.75
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 212.57 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 225.42 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.90 (-0.75%) | 224.05 | 214.75 - 227.60 | 0.7046 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.8551 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.9893 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.9018 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 0.9994 times | Fri 19 June 2026 | 236.35 (-1.11%) | 240.50 | 232.55 - 250.00 | 1.8251 times | Fri 12 June 2026 | 239.00 (7.61%) | 223.00 | 218.80 - 245.15 | 1.1984 times | Fri 05 June 2026 | 222.10 (-2.22%) | 233.95 | 211.00 - 235.55 | 0.8383 times | Fri 29 May 2026 | 227.15 (-10.5%) | 253.25 | 224.50 - 259.60 | 1.1724 times | Fri 22 May 2026 | 253.80 (-5.9%) | 267.90 | 251.00 - 275.35 | 0.5157 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.4803 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 192.93 and 238.03
| Monthly Target 1 | 184.6 |
| Monthly Target 2 | 201.25 |
| Monthly Target 3 | 229.7 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 217.90 (-3.95%) | 230.40 | 213.05 - 258.15 | 0.5153 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.8233 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.5154 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.5511 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.5528 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.3518 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.5583 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6059 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4707 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.0554 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.3388 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 221.18 |
| 20 day DMA | 224.92 |
| 35 day DMA | 227.83 |
| 50 day DMA | 239.14 |
| 100 day DMA | 258.45 |
| 150 day DMA | 268.16 |
| 200 day DMA | 297.48 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.61 | 218.96 | 218.89 |
| 12 day EMA | 221.16 | 221.75 | 222.23 |
| 20 day EMA | 224.87 | 225.6 | 226.28 |
| 35 day EMA | 233.39 | 234.3 | 235.19 |
| 50 day EMA | 241.54 | 242.5 | 243.45 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 217.95 | 217.45 |
| 12 day SMA | 221.18 | 223.75 | 225.03 |
| 20 day SMA | 224.92 | 225.84 | 226.77 |
| 35 day SMA | 227.83 | 228.1 | 228.87 |
| 50 day SMA | 239.14 | 240.91 | 242.33 |
| 100 day SMA | 258.45 | 258.83 | 259.24 |
| 150 day SMA | 268.16 | 269.28 | 270.48 |
| 200 day SMA | 297.48 | 297.54 | 297.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.