Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 298.8 and 320.8
| Daily Target 1 | 280.77 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 302.76666666667 |
| Daily Target 4 | 316.83 |
| Daily Target 5 | 324.77 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 308.90 (6.1%) | 290.30 | 288.70 - 310.70 | 1.083 times | Thu 16 April 2026 | 291.15 (2.27%) | 287.00 | 281.60 - 292.85 | 0.7814 times | Wed 15 April 2026 | 284.70 (0.64%) | 282.20 | 278.25 - 288.95 | 1.2536 times | Mon 13 April 2026 | 282.90 (-2.92%) | 289.85 | 281.00 - 293.05 | 0.3834 times | Fri 10 April 2026 | 291.40 (0.4%) | 292.85 | 289.35 - 294.90 | 0.5968 times | Thu 09 April 2026 | 290.25 (0.64%) | 294.20 | 288.10 - 294.20 | 0.4002 times | Wed 08 April 2026 | 288.40 (-1.28%) | 304.95 | 280.00 - 304.95 | 2.0527 times | Tue 07 April 2026 | 292.15 (-1.17%) | 299.00 | 282.50 - 299.00 | 1.3909 times | Mon 06 April 2026 | 295.60 (1.28%) | 296.35 | 291.95 - 300.00 | 0.9902 times | Thu 02 April 2026 | 291.85 (-1.08%) | 290.25 | 285.55 - 295.00 | 1.0678 times | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 0.8968 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 293.58 and 326.03
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 299.28333333333 |
| Weekly Target 4 | 320.32 |
| Weekly Target 5 | 331.73 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.4878 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 0.7567 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.3746 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.7672 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3434 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7804 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6405 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8499 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.1793 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8202 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5881 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 293.58 and 326.03
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 299.28333333333 |
| Monthly Target 4 | 320.32 |
| Monthly Target 5 | 331.73 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 308.90 (7.52%) | 290.00 | 278.25 - 310.70 | 0.2666 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4623 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1305 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3032 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5067 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.3936 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5552 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7922 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3004 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2893 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0173 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 291.81 |
| 12 day DMA | 291.64 |
| 20 day DMA | 281.05 |
| 35 day DMA | 271.27 |
| 50 day DMA | 266.94 |
| 100 day DMA | 299.57 |
| 150 day DMA | 307.94 |
| 200 day DMA | 419.78 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.15 | 288.28 | 286.85 |
| 12 day EMA | 289.11 | 285.51 | 284.48 |
| 20 day EMA | 283.29 | 280.6 | 279.49 |
| 35 day EMA | 275.64 | 273.68 | 272.65 |
| 50 day EMA | 267.59 | 265.9 | 264.87 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.81 | 288.08 | 287.53 |
| 12 day SMA | 291.64 | 290.02 | 289.26 |
| 20 day SMA | 281.05 | 278.39 | 276.31 |
| 35 day SMA | 271.27 | 269.66 | 268.77 |
| 50 day SMA | 266.94 | 265.58 | 264.56 |
| 100 day SMA | 299.57 | 300.83 | 302.33 |
| 150 day SMA | 307.94 | 306.97 | 306.06 |
| 200 day SMA | 419.78 | 427.5 | 435.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.