Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 29.44 and 30.26
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.53 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.45 (-4.91%) | 29.43 | 29.43 - 30.25 | 1.9893 times | Fri 23 October 2026 | 30.97 (-5%) | 31.77 | 30.97 - 31.77 | 0.8612 times | Thu 22 October 2026 | 32.60 (3.76%) | 31.50 | 30.05 - 32.99 | 1.1984 times | Wed 21 October 2026 | 31.42 (-4.99%) | 31.90 | 31.42 - 32.50 | 1.0678 times | Mon 19 October 2026 | 33.07 (-4.94%) | 35.69 | 33.06 - 35.69 | 0.8832 times | Fri 16 October 2026 | 34.79 (4.98%) | 33.80 | 32.68 - 34.79 | 0.3214 times | Thu 15 October 2026 | 33.14 (-3.66%) | 35.19 | 33.05 - 35.19 | 0.4088 times | Wed 14 October 2026 | 34.40 (-1.01%) | 34.99 | 33.02 - 35.00 | 1.4679 times | Tue 13 October 2026 | 34.75 (-0.69%) | 34.86 | 33.91 - 36.14 | 0.6638 times | Mon 12 October 2026 | 34.99 (-9.89%) | 34.97 | 34.97 - 36.51 | 1.1381 times | Tue 06 October 2026 | 38.83 (4.97%) | 38.39 | 36.99 - 38.83 | 1.712 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 29.44 and 30.26
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.45 (-4.91%) | 29.43 | 29.43 - 30.25 | 0.0857 times | Fri 23 October 2026 | 30.97 (-10.98%) | 35.69 | 30.05 - 35.69 | 0.1727 times | Fri 16 October 2026 | 34.79 (-10.4%) | 34.97 | 32.68 - 36.51 | 0.1723 times | Tue 06 October 2026 | 38.83 (10.22%) | 36.80 | 35.61 - 38.83 | 0.1736 times | Thu 01 October 2026 | 35.23 (10.51%) | 32.60 | 29.14 - 35.23 | 0.3423 times | Fri 25 September 2026 | 31.88 (-5.51%) | 34.51 | 30.55 - 35.42 | 1.0369 times | Fri 18 September 2026 | 33.74 (-18.48%) | 39.33 | 33.74 - 39.33 | 0.6242 times | Fri 11 September 2026 | 41.39 (15.45%) | 34.06 | 34.06 - 45.73 | 5.0215 times | Fri 04 September 2026 | 35.85 (-22.57%) | 44.00 | 35.85 - 44.00 | 0.8768 times | Fri 28 August 2026 | 46.30 (-22.38%) | 56.70 | 46.30 - 56.70 | 1.494 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.0382 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 24.74 and 34.14
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.45 (-7.88%) | 34.31 | 29.43 - 38.83 | 0.563 times | Tue 29 September 2026 | 31.97 (-27.34%) | 41.80 | 29.14 - 45.73 | 5.2633 times | Mon 31 August 2026 | 44.00 (-79.32%) | 217.00 | 44.00 - 217.00 | 1.2996 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 0.5111 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.3635 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.2275 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.2433 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.244 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 0.5967 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 0.6879 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.2675 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.25 |
| 35 day DMA | 36 |
| 50 day DMA | 46.56 |
| 100 day DMA | 132.99 |
| 150 day DMA | 182.29 |
| 200 day DMA | 202.2 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 32.3 | 32.97 |
| 12 day EMA | 32.83 | 33.45 | 33.9 |
| 20 day EMA | 35.29 | 35.9 | 36.42 |
| 35 day EMA | 44.53 | 45.42 | 46.27 |
| 50 day EMA | 53.57 | 54.55 | 55.51 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 32.57 | 33 |
| 12 day SMA | 33.78 | 34.27 | 34.35 |
| 20 day SMA | 33.25 | 33.46 | 33.69 |
| 35 day SMA | 36 | 36.55 | 37.12 |
| 50 day SMA | 46.56 | 48.18 | 50.01 |
| 100 day SMA | 132.99 | 135.1 | 137.33 |
| 150 day SMA | 182.29 | 183.82 | 185.36 |
| 200 day SMA | 202.2 | 203.77 | 205.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.