Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 24.09 and 25.47
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.57 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.94 (-0.36%) | 26.00 | 24.62 - 26.00 | 1.3363 times | Wed 08 April 2026 | 25.03 (6.15%) | 24.37 | 24.37 - 25.42 | 0.9184 times | Tue 07 April 2026 | 23.58 (0.34%) | 26.00 | 23.48 - 26.00 | 0.672 times | Mon 06 April 2026 | 23.50 (1.51%) | 27.00 | 23.05 - 27.00 | 0.5711 times | Thu 02 April 2026 | 23.15 (-0.09%) | 22.75 | 22.74 - 23.45 | 0.7878 times | Wed 01 April 2026 | 23.17 (6.73%) | 21.96 | 21.96 - 23.80 | 1.0999 times | Mon 30 March 2026 | 21.71 (-1.27%) | 22.01 | 21.58 - 22.58 | 0.8553 times | Fri 27 March 2026 | 21.99 (-6.43%) | 23.97 | 21.82 - 23.97 | 1.9395 times | Wed 25 March 2026 | 23.50 (2.13%) | 23.10 | 23.10 - 23.98 | 0.7588 times | Tue 24 March 2026 | 23.01 (4.02%) | 22.20 | 22.20 - 23.80 | 1.061 times | Mon 23 March 2026 | 22.12 (-6.47%) | 23.65 | 22.00 - 23.65 | 1.1189 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.02 and 25.97
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.94 (7.73%) | 27.00 | 23.05 - 27.00 | 0.6757 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.5299 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.9424 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.8376 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.874 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.2544 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.7508 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.7341 times | Fri 13 February 2026 | 30.16 (13.55%) | 26.57 | 26.57 - 32.32 | 2.0396 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.3615 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.6314 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 23.45 and 28.49
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.94 (14.88%) | 21.96 | 21.96 - 27.00 | 0.1658 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.6493 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7788 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4528 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2857 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6501 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.5494 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.2125 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.7129 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5427 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.6011 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 23.84 | 23.24 |
| 12 day EMA | 23.8 | 23.59 | 23.33 |
| 20 day EMA | 23.94 | 23.84 | 23.72 |
| 35 day EMA | 24.54 | 24.52 | 24.49 |
| 50 day EMA | 25.32 | 25.34 | 25.35 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.69 | 23.02 |
| 12 day SMA | 23.28 | 23.18 | 23.11 |
| 20 day SMA | 23.7 | 23.68 | 23.68 |
| 35 day SMA | 24.78 | 24.92 | 25.09 |
| 50 day SMA | 25.62 | 25.59 | 25.56 |
| 100 day SMA | 26.66 | 26.74 | 26.82 |
| 150 day SMA | 27.6 | 27.59 | 27.58 |
| 200 day SMA | 27.63 | 27.66 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.