Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 135.47 and 138.05
| Daily Target 1 | 133.42 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 136.00333333333 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 138.58 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.43 (-0.68%) | 134.50 | 134.50 - 137.08 | 0.8062 times | Thu 10 September 2026 | 137.36 (0.44%) | 137.65 | 137.28 - 138.30 | 0.1057 times | Wed 09 September 2026 | 136.76 (-0.36%) | 134.56 | 134.56 - 137.81 | 1.9579 times | Tue 08 September 2026 | 137.26 (-0.85%) | 138.44 | 137.00 - 138.72 | 0.8603 times | Mon 07 September 2026 | 138.44 (-0.24%) | 138.00 | 135.83 - 138.50 | 0.6604 times | Fri 04 September 2026 | 138.78 (0.59%) | 141.40 | 137.96 - 141.40 | 1.4692 times | Thu 03 September 2026 | 137.96 (1.84%) | 136.60 | 135.65 - 139.68 | 0.8517 times | Wed 02 September 2026 | 135.47 (-1%) | 137.89 | 134.35 - 137.89 | 0.5325 times | Tue 01 September 2026 | 136.84 (-1.55%) | 142.47 | 136.35 - 142.47 | 0.8409 times | Mon 31 August 2026 | 139.00 (-1.61%) | 138.79 | 136.15 - 139.17 | 1.9153 times | Fri 28 August 2026 | 141.27 (-0.18%) | 139.75 | 139.75 - 142.96 | 3.192 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 133.36 and 137.58
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.43 (-1.69%) | 138.00 | 134.50 - 138.72 | 0.5507 times | Fri 04 September 2026 | 138.78 (-1.76%) | 138.79 | 134.35 - 142.47 | 0.7036 times | Fri 28 August 2026 | 141.27 (-1.01%) | 144.00 | 139.75 - 147.42 | 2.087 times | Fri 21 August 2026 | 142.71 (4.69%) | 137.90 | 136.11 - 143.22 | 2.2558 times | Fri 14 August 2026 | 136.32 (1.45%) | 137.72 | 134.55 - 138.45 | 1.0765 times | Fri 07 August 2026 | 134.37 (4.94%) | 126.71 | 126.22 - 135.07 | 0.8561 times | Fri 31 July 2026 | 128.04 (-0.38%) | 129.73 | 124.03 - 129.89 | 0.4004 times | Fri 24 July 2026 | 128.53 (1.73%) | 127.49 | 126.96 - 130.79 | 0.3753 times | Fri 17 July 2026 | 126.34 (-2.07%) | 127.14 | 125.58 - 127.72 | 0.7162 times | Fri 10 July 2026 | 129.01 (-1.33%) | 129.65 | 127.00 - 129.99 | 0.9784 times | Fri 03 July 2026 | 130.75 (3.78%) | 122.84 | 122.84 - 131.35 | 0.8778 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 131.33 and 139.45
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 137.75 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.43 (-1.85%) | 142.47 | 134.35 - 142.47 | 0.3566 times | Mon 31 August 2026 | 139.00 (8.56%) | 126.71 | 126.22 - 147.42 | 2.2913 times | Fri 31 July 2026 | 128.04 (1.07%) | 125.70 | 124.03 - 131.35 | 1.052 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 1.5292 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.3174 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.3851 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 1.9364 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0327 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0683 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0311 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0122 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 138.09 |
| 20 day DMA | 139.24 |
| 35 day DMA | 136.01 |
| 50 day DMA | 133.7 |
| 100 day DMA | 134.63 |
| 150 day DMA | 2170.58 |
| 200 day DMA | 4740.39 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.15 | 137.51 | 137.59 |
| 12 day EMA | 137.85 | 138.11 | 138.25 |
| 20 day EMA | 137.62 | 137.74 | 137.78 |
| 35 day EMA | 135.86 | 135.83 | 135.74 |
| 50 day EMA | 133.48 | 133.36 | 133.2 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 137.72 | 137.84 |
| 12 day SMA | 138.09 | 138.71 | 139.34 |
| 20 day SMA | 139.24 | 139.23 | 139.24 |
| 35 day SMA | 136.01 | 135.79 | 135.56 |
| 50 day SMA | 133.7 | 133.54 | 133.31 |
| 100 day SMA | 134.63 | 134.62 | 134.61 |
| 150 day SMA | 2170.58 | 2257.38 | 2345.59 |
| 200 day SMA | 4740.39 | 4794.48 | 4849.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.