Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 134.99 and 138.12
| Daily Target 1 | 132.59 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 135.72333333333 |
| Daily Target 4 | 137.39 |
| Daily Target 5 | 138.85 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 135.92 (-0.09%) | 134.33 | 134.06 - 137.19 | 2.2867 times | Fri 08 May 2026 | 136.04 (0.34%) | 135.81 | 135.21 - 136.15 | 0.883 times | Thu 07 May 2026 | 135.58 (0.56%) | 135.55 | 135.16 - 136.38 | 0.3038 times | Wed 06 May 2026 | 134.82 (1.43%) | 134.60 | 134.30 - 136.35 | 1.1722 times | Tue 05 May 2026 | 132.92 (-0.4%) | 133.46 | 131.86 - 133.49 | 1.4859 times | Mon 04 May 2026 | 133.46 (-0.83%) | 134.45 | 133.20 - 135.38 | 1.168 times | Thu 30 April 2026 | 134.58 (1.6%) | 133.38 | 132.80 - 135.00 | 0.2329 times | Wed 29 April 2026 | 132.46 (-1.05%) | 133.70 | 132.00 - 134.04 | 0.6242 times | Tue 28 April 2026 | 133.86 (-0.9%) | 134.90 | 133.02 - 135.09 | 1.765 times | Mon 27 April 2026 | 135.08 (0.71%) | 135.36 | 134.80 - 135.55 | 0.0783 times | Fri 24 April 2026 | 134.13 (-0.39%) | 134.52 | 133.68 - 134.78 | 1.3666 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 134.99 and 138.12
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 134.26 |
| Weekly Target 3 | 135.72333333333 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 135.92 (-0.09%) | 134.33 | 134.06 - 137.19 | 0.2486 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.5451 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.2936 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.5951 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.4999 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.1481 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.7473 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 1.8717 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.0983 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 0.9521 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.2193 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 133.89 and 139.22
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 134.99 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 140.32 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 135.92 (1%) | 134.45 | 131.86 - 137.19 | 0.7144 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 3.5375 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 4.9456 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0834 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1743 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0795 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0312 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1563 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.2469 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0308 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0437 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 134.46 |
| 20 day DMA | 134.95 |
| 35 day DMA | 133.62 |
| 50 day DMA | 2416.34 |
| 100 day DMA | 7766.62 |
| 150 day DMA | 8889.26 |
| 200 day DMA | 9013.69 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.33 | 135.03 | 134.53 |
| 12 day EMA | 147.46 | 149.56 | 152.02 |
| 20 day EMA | 409.02 | 437.76 | 469.51 |
| 35 day EMA | 1791.04 | 1888.48 | 1991.65 |
| 50 day EMA | 3115.1 | 3236.65 | 3363.15 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 134.56 | 134.27 |
| 12 day SMA | 134.46 | 134.48 | 134.49 |
| 20 day SMA | 134.95 | 134.87 | 134.84 |
| 35 day SMA | 133.62 | 133.69 | 133.87 |
| 50 day SMA | 2416.34 | 2690.82 | 2965.63 |
| 100 day SMA | 7766.62 | 7881.25 | 7995.62 |
| 150 day SMA | 8889.26 | 8956.87 | 9024.86 |
| 200 day SMA | 9013.69 | 9057.45 | 9101.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.