Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 125.93 and 127.76
| Daily Target 1 | 125.52 |
| Daily Target 2 | 126.34 |
| Daily Target 3 | 127.35333333333 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 129.18 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.15 (-0.31%) | 128.37 | 126.54 - 128.37 | 0.7155 times | Wed 28 October 2026 | 127.54 (0.89%) | 127.44 | 126.25 - 128.90 | 2.4392 times | Tue 27 October 2026 | 126.41 (-0.28%) | 126.95 | 126.00 - 127.02 | 0.6248 times | Mon 26 October 2026 | 126.76 (0.08%) | 126.95 | 125.69 - 126.95 | 1.4555 times | Fri 23 October 2026 | 126.66 (-0.86%) | 127.40 | 125.52 - 127.40 | 0.7782 times | Thu 22 October 2026 | 127.76 (-0.88%) | 126.71 | 126.71 - 128.30 | 2.5038 times | Wed 21 October 2026 | 128.90 (-1.61%) | 128.93 | 128.52 - 129.70 | 0.5465 times | Mon 19 October 2026 | 131.01 (-0.14%) | 131.80 | 130.50 - 131.80 | 0.2868 times | Fri 16 October 2026 | 131.19 (0.5%) | 130.00 | 130.00 - 131.67 | 0.1859 times | Thu 15 October 2026 | 130.54 (0.07%) | 130.19 | 129.87 - 130.70 | 0.4638 times | Wed 14 October 2026 | 130.45 (-0.98%) | 131.10 | 130.23 - 131.54 | 6.8726 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 126.42 and 129.63
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 127.24666666667 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.15 (0.39%) | 126.95 | 125.69 - 128.90 | 0.8429 times | Fri 23 October 2026 | 126.66 (-3.45%) | 131.80 | 125.52 - 131.80 | 0.6626 times | Fri 16 October 2026 | 131.19 (-0.36%) | 133.97 | 129.87 - 133.97 | 1.3839 times | Tue 06 October 2026 | 131.67 (-0.48%) | 132.48 | 131.23 - 132.92 | 0.5679 times | Thu 01 October 2026 | 132.31 (-2.43%) | 134.22 | 130.89 - 134.22 | 1.3002 times | Fri 25 September 2026 | 135.60 (-1.4%) | 137.40 | 134.09 - 137.89 | 0.3578 times | Fri 18 September 2026 | 137.53 (0.81%) | 135.29 | 133.68 - 138.00 | 0.8538 times | Fri 11 September 2026 | 136.43 (-1.69%) | 138.00 | 134.50 - 138.72 | 0.6643 times | Fri 04 September 2026 | 138.78 (-1.76%) | 138.79 | 134.35 - 142.47 | 0.8488 times | Fri 28 August 2026 | 141.27 (-1.01%) | 144.00 | 139.75 - 147.42 | 2.5177 times | Fri 21 August 2026 | 142.71 (4.69%) | 137.90 | 136.11 - 143.22 | 2.7213 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 122.11 and 130.56
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 128.88 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 127.15 (-3.5%) | 132.29 | 125.52 - 133.97 | 1.0668 times | Tue 29 September 2026 | 131.76 (-5.21%) | 142.47 | 130.89 - 142.47 | 0.7238 times | Mon 31 August 2026 | 139.00 (8.56%) | 126.71 | 126.22 - 147.42 | 1.9569 times | Fri 31 July 2026 | 128.04 (1.07%) | 125.70 | 124.03 - 131.35 | 0.8984 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 1.306 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.1251 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.1829 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 1.6538 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0279 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0583 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0266 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 128.84 |
| 20 day DMA | 130.45 |
| 35 day DMA | 133.1 |
| 50 day DMA | 135.12 |
| 100 day DMA | 133.04 |
| 150 day DMA | 133.96 |
| 200 day DMA | 3171.65 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.37 | 127.48 | 127.45 |
| 12 day EMA | 128.73 | 129.02 | 129.29 |
| 20 day EMA | 130.18 | 130.5 | 130.81 |
| 35 day EMA | 132.19 | 132.49 | 132.78 |
| 50 day EMA | 134.21 | 134.5 | 134.78 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 127.03 | 127.3 |
| 12 day SMA | 128.84 | 129.3 | 129.64 |
| 20 day SMA | 130.45 | 130.89 | 131.3 |
| 35 day SMA | 133.1 | 133.37 | 133.7 |
| 50 day SMA | 135.12 | 135.32 | 135.48 |
| 100 day SMA | 133.04 | 133.17 | 133.3 |
| 150 day SMA | 133.96 | 134.08 | 134.18 |
| 200 day SMA | 3171.65 | 3231.7 | 3293.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.