Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 11498.88 and 11621.88
| Daily Target 1 | 11476.58 |
| Daily Target 2 | 11521.17 |
| Daily Target 3 | 11599.583333333 |
| Daily Target 4 | 11644.17 |
| Daily Target 5 | 11722.58 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 1.1358 times | Fri 05 December 2025 | 11645.00 (0.73%) | 11581.72 | 11552.00 - 11645.00 | 0.649 times | Thu 04 December 2025 | 11560.42 (-0.04%) | 11621.98 | 11525.00 - 11629.90 | 1.187 times | Wed 03 December 2025 | 11564.83 (1.06%) | 11588.95 | 11521.01 - 11633.18 | 1.0162 times | Tue 02 December 2025 | 11443.43 (-1.08%) | 11566.58 | 11430.82 - 11624.00 | 0.538 times | Mon 01 December 2025 | 11568.23 (1.7%) | 11433.00 | 11416.60 - 11667.00 | 3.2024 times | Fri 28 November 2025 | 11374.61 (0.45%) | 11362.77 | 11331.00 - 11395.00 | 0.6746 times | Thu 27 November 2025 | 11323.95 (0.27%) | 11349.60 | 11231.32 - 11349.60 | 0.7003 times | Wed 26 November 2025 | 11293.14 (0.71%) | 11244.40 | 11221.00 - 11363.00 | 0.7173 times | Tue 25 November 2025 | 11214.06 (1.04%) | 11240.00 | 11126.60 - 11423.00 | 0.1793 times | Mon 24 November 2025 | 11098.35 (0.76%) | 11057.93 | 11030.73 - 11131.90 | 1.4091 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 11498.88 and 11621.88
| Weekly Target 1 | 11476.58 |
| Weekly Target 2 | 11521.17 |
| Weekly Target 3 | 11599.583333333 |
| Weekly Target 4 | 11644.17 |
| Weekly Target 5 | 11722.58 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11565.75 (-0.68%) | 11668.57 | 11555.00 - 11678.00 | 0.1171 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.6797 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.3795 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11160.58 | 0.4525 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.5512 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.2412 times | Fri 31 October 2025 | 10827.03 (-1.02%) | 10902.00 | 10350.00 - 11024.00 | 0.8593 times | Thu 23 October 2025 | 10938.43 (-8.3%) | 11818.60 | 10433.68 - 11853.08 | 1.9951 times | Fri 17 October 2025 | 11927.94 (8.98%) | 11146.90 | 11108.53 - 12015.31 | 2.1395 times | Fri 10 October 2025 | 10945.39 (2.25%) | 11012.08 | 10736.00 - 11190.00 | 2.585 times | Fri 03 October 2025 | 10704.32 (5.13%) | 10436.62 | 10293.95 - 11348.00 | 4.19 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 11491.18 and 11752.58
| Monthly Target 1 | 11292.05 |
| Monthly Target 2 | 11428.9 |
| Monthly Target 3 | 11553.45 |
| Monthly Target 4 | 11690.3 |
| Monthly Target 5 | 11814.85 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11565.75 (1.68%) | 11433.00 | 11416.60 - 11678.00 | 0.2014 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.4106 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 2.1156 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.3415 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.4172 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5917 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5775 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.796 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 1.0543 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4942 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 0.6529 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 11555.89 |
| 12 day DMA | 11388.86 |
| 20 day DMA | 11299.73 |
| 35 day DMA | 11207.22 |
| 50 day DMA | 11067.87 |
| 100 day DMA | 10185.4 |
| 150 day DMA | 9712.49 |
| 200 day DMA | 9299.91 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11548.92 | 11540.51 | 11488.28 |
| 12 day EMA | 11427.61 | 11402.5 | 11358.42 |
| 20 day EMA | 11322.33 | 11296.72 | 11260.07 |
| 35 day EMA | 11170.33 | 11147.05 | 11117.73 |
| 50 day EMA | 11029.75 | 11007.88 | 10981.89 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11555.89 | 11556.38 | 11502.3 |
| 12 day SMA | 11388.86 | 11337.95 | 11280.2 |
| 20 day SMA | 11299.73 | 11265.79 | 11229.04 |
| 35 day SMA | 11207.22 | 11203.82 | 11191.3 |
| 50 day SMA | 11067.87 | 11039.26 | 11005.18 |
| 100 day SMA | 10185.4 | 10157.83 | 10128.77 |
| 150 day SMA | 9712.49 | 9692.89 | 9673.32 |
| 200 day SMA | 9299.91 | 9279.54 | 9258.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.