Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong Daily Stock price targets for Idbigold 533719 are 139.42 and 140.51

Daily Target 1139.22
Daily Target 2139.62
Daily Target 3140.30666666667
Daily Target 4140.71
Daily Target 5141.4

Daily price and volume Idbigold

Date Closing Open Range Volume
Fri 29 May 2026 140.03 (-0.14%) 140.21 139.90 - 140.99 0.7297 times
Wed 27 May 2026 140.22 (-0.22%) 140.94 140.06 - 141.30 0.5308 times
Tue 26 May 2026 140.53 (-0.93%) 141.00 140.05 - 142.16 2.3007 times
Mon 25 May 2026 141.85 (0.18%) 142.45 141.46 - 142.70 0.2418 times
Fri 22 May 2026 141.59 (-0.35%) 142.00 141.36 - 142.00 0.0461 times
Thu 21 May 2026 142.09 (0.45%) 142.46 141.46 - 142.54 0.7082 times
Wed 20 May 2026 141.46 (-0.38%) 141.50 140.41 - 141.67 0.5029 times
Tue 19 May 2026 142.00 (0.06%) 142.00 141.12 - 142.89 1.1723 times
Mon 18 May 2026 141.92 (0.67%) 144.49 139.22 - 144.49 0.9848 times
Fri 15 May 2026 140.97 (-1.48%) 142.82 140.47 - 142.83 2.7827 times
Thu 14 May 2026 143.09 (1.19%) 141.50 141.00 - 144.10 4.7056 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 138.57 and 141.37

Weekly Target 1138.08
Weekly Target 2139.05
Weekly Target 3140.87666666667
Weekly Target 4141.85
Weekly Target 5143.68

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Fri 29 May 2026 140.03 (-1.1%) 142.45 139.90 - 142.70 0.4537 times
Fri 22 May 2026 141.59 (0.44%) 144.49 139.22 - 144.49 0.4073 times
Fri 15 May 2026 140.97 (3.62%) 134.33 133.85 - 144.10 2.3665 times
Fri 08 May 2026 136.04 (1.08%) 134.45 131.86 - 136.38 0.5509 times
Thu 30 April 2026 134.58 (0.34%) 135.36 132.00 - 135.55 0.2968 times
Fri 24 April 2026 134.13 (-1.5%) 137.85 133.68 - 137.85 1.6122 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.5053 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.1604 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 0.7553 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 1.8917 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 2.1207 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 135.95 and 148.58

Monthly Target 1126.16
Monthly Target 2133.1
Monthly Target 3138.79333333333
Monthly Target 4145.73
Monthly Target 5151.42

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Fri 29 May 2026 140.03 (4.05%) 134.45 131.86 - 144.49 2.6598 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 2.7964 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 3.9095 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0659 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1378 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0628 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0247 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.1236 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.1952 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0244 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0346 times

 monthly chart Idbigold

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 140.84
12 day DMA 141.43
20 day DMA 138.81
35 day DMA 137.19
50 day DMA 135.8
100 day DMA 6210.26
150 day DMA 7956.18
200 day DMA 8441.89

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA140.62140.91141.26
12 day EMA140.27140.31140.33
20 day EMA139.34139.27139.17
35 day EMA138.2138.09137.96
50 day EMA136.93136.8136.66

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA140.84141.26141.5
12 day SMA141.43141.07140.71
20 day SMA138.81138.43138.11
35 day SMA137.19136.98136.79
50 day SMA135.8135.89135.96
100 day SMA6210.266330.236452.87
150 day SMA7956.188032.418107.78
200 day SMA8441.898485.798529.7
Back to top | Use Dark Theme