Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 143.44 and 145.63
| Daily Target 1 | 141.75 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 143.94 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 146.13 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (0.08%) | 143.99 | 142.76 - 144.95 | 1.166 times | Wed 11 March 2026 | 143.99 (0.22%) | 144.69 | 143.20 - 145.20 | 1.2174 times | Tue 10 March 2026 | 143.68 (0.89%) | 142.43 | 142.42 - 144.80 | 1.9147 times | Mon 09 March 2026 | 142.41 (-0.35%) | 145.90 | 141.17 - 145.90 | 3.3599 times | Fri 06 March 2026 | 142.91 (-99.01%) | 145.00 | 142.40 - 146.47 | 1.9411 times | Thu 05 March 2026 | 14396.51 (-1.08%) | 14613.91 | 14306.26 - 14853.28 | 0.0358 times | Wed 04 March 2026 | 14553.66 (-3.94%) | 14999.00 | 14475.94 - 15210.46 | 0.1979 times | Mon 02 March 2026 | 15150.18 (5.71%) | 14632.19 | 14632.19 - 15568.91 | 0.1381 times | Fri 27 February 2026 | 14332.19 (1.24%) | 14157.35 | 14157.35 - 14369.00 | 0.0148 times | Thu 26 February 2026 | 14157.32 (-0.95%) | 14312.92 | 14112.00 - 14312.92 | 0.0143 times | Wed 25 February 2026 | 14293.05 (0.37%) | 14279.10 | 14263.92 - 14335.01 | 0.0083 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 140.28 and 145.01
| Weekly Target 1 | 139 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 143.72666666667 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (0.84%) | 145.90 | 141.17 - 145.90 | 5.9279 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 1.7904 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0832 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0963 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.136 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.4409 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.5709 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.5165 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.2186 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.2192 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 0.2725 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are -7571.23 and 7856.51
| Monthly Target 1 | -10143.01 |
| Monthly Target 2 | -4999.45 |
| Monthly Target 3 | 5284.73 |
| Monthly Target 4 | 10428.29 |
| Monthly Target 5 | 20712.47 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (-98.99%) | 14632.19 | 141.17 - 15568.91 | 4.8911 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.4793 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.002 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.4567 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.1795 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.8985 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 1.4191 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.1772 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.2513 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.2453 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.3381 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 8486.72 |
| 20 day DMA | 10613.78 |
| 35 day DMA | 12091.25 |
| 50 day DMA | 12284.71 |
| 100 day DMA | 11866.36 |
| 150 day DMA | 11210.58 |
| 200 day DMA | 10623.85 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.17 | 2976.06 | 4391.89 |
| 12 day EMA | 6278.7 | 7393.68 | 8711.34 |
| 20 day EMA | 8616 | 9507.38 | 10492.56 |
| 35 day EMA | 10394.13 | 10997.58 | 11636.57 |
| 50 day EMA | 11086.34 | 11532.78 | 11997.43 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 2993.9 | 5875.83 |
| 12 day SMA | 8486.72 | 9642.97 | 10785.96 |
| 20 day SMA | 10613.78 | 11302.63 | 11991.06 |
| 35 day SMA | 12091.25 | 12509.71 | 12893.46 |
| 50 day SMA | 12284.71 | 12524.57 | 12769.78 |
| 100 day SMA | 11866.36 | 11980.67 | 12093.7 |
| 150 day SMA | 11210.58 | 11269.09 | 11327.62 |
| 200 day SMA | 10623.85 | 10666.24 | 10708.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.