Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 139.42 and 140.51
| Daily Target 1 | 139.22 |
| Daily Target 2 | 139.62 |
| Daily Target 3 | 140.30666666667 |
| Daily Target 4 | 140.71 |
| Daily Target 5 | 141.4 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.03 (-0.14%) | 140.21 | 139.90 - 140.99 | 0.7297 times | Wed 27 May 2026 | 140.22 (-0.22%) | 140.94 | 140.06 - 141.30 | 0.5308 times | Tue 26 May 2026 | 140.53 (-0.93%) | 141.00 | 140.05 - 142.16 | 2.3007 times | Mon 25 May 2026 | 141.85 (0.18%) | 142.45 | 141.46 - 142.70 | 0.2418 times | Fri 22 May 2026 | 141.59 (-0.35%) | 142.00 | 141.36 - 142.00 | 0.0461 times | Thu 21 May 2026 | 142.09 (0.45%) | 142.46 | 141.46 - 142.54 | 0.7082 times | Wed 20 May 2026 | 141.46 (-0.38%) | 141.50 | 140.41 - 141.67 | 0.5029 times | Tue 19 May 2026 | 142.00 (0.06%) | 142.00 | 141.12 - 142.89 | 1.1723 times | Mon 18 May 2026 | 141.92 (0.67%) | 144.49 | 139.22 - 144.49 | 0.9848 times | Fri 15 May 2026 | 140.97 (-1.48%) | 142.82 | 140.47 - 142.83 | 2.7827 times | Thu 14 May 2026 | 143.09 (1.19%) | 141.50 | 141.00 - 144.10 | 4.7056 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 138.57 and 141.37
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 140.87666666667 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.03 (-1.1%) | 142.45 | 139.90 - 142.70 | 0.4537 times | Fri 22 May 2026 | 141.59 (0.44%) | 144.49 | 139.22 - 144.49 | 0.4073 times | Fri 15 May 2026 | 140.97 (3.62%) | 134.33 | 133.85 - 144.10 | 2.3665 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.5509 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.2968 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.6122 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.5053 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.1604 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.7553 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 1.8917 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.1207 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 135.95 and 148.58
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 138.79333333333 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 2.6598 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 2.7964 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 3.9095 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0659 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1378 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0628 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0247 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1236 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.1952 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0244 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0346 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 141.43 |
| 20 day DMA | 138.81 |
| 35 day DMA | 137.19 |
| 50 day DMA | 135.8 |
| 100 day DMA | 6210.26 |
| 150 day DMA | 7956.18 |
| 200 day DMA | 8441.89 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 140.91 | 141.26 |
| 12 day EMA | 140.27 | 140.31 | 140.33 |
| 20 day EMA | 139.34 | 139.27 | 139.17 |
| 35 day EMA | 138.2 | 138.09 | 137.96 |
| 50 day EMA | 136.93 | 136.8 | 136.66 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 141.26 | 141.5 |
| 12 day SMA | 141.43 | 141.07 | 140.71 |
| 20 day SMA | 138.81 | 138.43 | 138.11 |
| 35 day SMA | 137.19 | 136.98 | 136.79 |
| 50 day SMA | 135.8 | 135.89 | 135.96 |
| 100 day SMA | 6210.26 | 6330.23 | 6452.87 |
| 150 day SMA | 7956.18 | 8032.41 | 8107.78 |
| 200 day SMA | 8441.89 | 8485.79 | 8529.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.